Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01923 | Binance | 4133153.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 79.329,41 | 1742710239 | DATA/USDT | https://www.binance.com/en/trade/DATA_USDT | USDT | 1 | https://www.binance.com/en/trade/DATA_USDT | 96.3212237192 | Recentemente |
| 2.3E-7 | Binance | 45008 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,010352 | 1742710188 | DATA/BTC | https://www.binance.com/en/trade/DATA_BTC | BTC | 2 | https://www.binance.com/en/trade/DATA_BTC | 1.0488904459 | Recentemente |
| 0.017756 | Bitvavo | 41725.5658 | /cdn/crypto/logos/exchanges/BITV.png | € 742,19 | 1742710240 | DATA/EUR | https://account.bitvavo.com/markets/DATA-EUR | EUR | 3 | https://account.bitvavo.com/markets/DATA-EUR | 0.972394847972 | Recentemente |
| 0.01925 | Kucoin | 41030.5871 | /cdn/crypto/logos/exchanges/KUCN.png | $ 786,50 | 1742709396 | DATA/USDT | https://trade.kucoin.com/DATA-USDT | USDT | 4 | https://trade.kucoin.com/DATA-USDT | 0.956198693543 | 14 mins atrás |
| 0.0192 | Gate.io | 28409.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 547,07 | 1742709972 | DATA/USDT | https://gate.io/trade/DATA_USDT | USDT | 5 | https://gate.io/trade/DATA_USDT | 0.66206641709 | Recentemente |
| 2.3E-7 | Kucoin | 1635.8215 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000367 | 1742709397 | DATA/BTC | https://trade.kucoin.com/DATA-BTC | BTC | 6 | https://trade.kucoin.com/DATA-BTC | 0.0381220570244 | 14 mins atrás |
| 1.0E-5 | Mercatox | 47.36499999 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,000474 | 1733398497 | DATA/ETH | https://mercatox.com/exchange/DATA/ETH | ETH | 7 | https://mercatox.com/exchange/DATA/ETH | 0.00110381923124 | 4 meses atrás |
| 1.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742688131 | DATA/ETH | https://gate.io/trade/DATA_ETH | ETH | 8 | https://gate.io/trade/DATA_ETH | 0 | 6 horas atrás |
| 3.634E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742688120 | XDATA/ETH | https://hitbtc.com/XDATA-to-ETH | ETH | 9 | https://hitbtc.com/XDATA-to-ETH | 0 | 6 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XDATA/USDT | https://hitbtc.com/XDATA-to-USDT | USDT | 10 | https://hitbtc.com/XDATA-to-USDT | 0 | - | |||
| 1.341E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742688121 | DATA/ETH | https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | ETH | 11 | https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | 0 | 6 horas atrás |
| 0.0195 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742688129 | DATA/USDT | https://exchange.latoken.com/exchange/DATA-USDT | USDT | 12 | https://exchange.latoken.com/exchange/DATA-USDT | 0 | 6 horas atrás |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742688129 | DATA/BTC | https://exchange.latoken.com/exchange/DATA-BTC | BTC | 13 | https://exchange.latoken.com/exchange/DATA-BTC | 0 | 6 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DATA/ETH | https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | ETH | 14 | https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | - | |||
| 0.14666 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742688122 | DATA/USDT | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | USDT | 15 | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | 6 horas atrás |
| 1.339E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688123 | DATA/ETH | https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | ETH | 16 | https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | 0 | 6 horas atrás |
| 1.339E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688123 | DATA/ETH | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | ETH | 17 | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | 6 horas atrás |
| 2.09E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742688120 | XDATA/BTC | https://hitbtc.com/XDATA-to-BTC | BTC | 18 | https://hitbtc.com/XDATA-to-BTC | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01939972 | -2.719E-5 | -0.140156662055 | 0.01730436 | 0.02095533 | 693362.143529 | CX |
| 4 | 0.02414325 | -0.00477072 | -19.7600571588 | 0.00862144 | 0.05851909 | 982149.980293 | CX |
| 12 | 0.05232831 | -0.03295578 | -62.978873195 | 0.00862144 | 0.06622788 | 900645.624848 | CX |
| 26 | 0.03148545 | -0.01211292 | -38.4714844476 | 0.00862144 | 0.067965 | 1844314.77111 | CX |
| 52 | 0.07583955 | -0.05646702 | -74.4559006481 | 0.00862144 | 0.08829288 | 2203244.73712 | CX |
| 156 | 0.07752264 | -0.05815011 | -75.0104872589 | 0.00862144 | 0.1324424 | 5811726.35173 | CX |
| 260 | 0.02460417 | -0.00523164 | -21.2632248924 | 0.00862144 | 0.31725343 | 11439120.6735 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.018433 | -6.1E-5 | -0.33 | 0.0184862 | 0.0202161 | 0.01765122 | 826103 |
| 1742601000 | 0.01849445 | -0.00087 | -4.49 | 0.01935018 | 0.02095533 | 0.01769416 | 1872683 |
| 1742514600 | 0.01936421 | -0.000615 | -3.08 | 0.01917101 | 0.02025834 | 0.01795404 | 142406 |
| 1742428200 | 0.01997885 | 0.00096332 | 5.07 | 0.01901691 | 0.02014552 | 0.01821256 | 491083 |
| 1742341800 | 0.01901553 | -0.00033 | -1.71 | 0.01933342 | 0.01969121 | 0.01793505 | 355876 |
| 1742255400 | 0.01934587 | 0.00117449 | 6.46 | 0.01939972 | 0.02015225 | 0.01827081 | 1057113 |
| 1742169000 | 0.01817138 | -0.001239 | -6.38 | 0.01939972 | 0.01944908 | 0.01730436 | 108267 |
| 1742082600 | 0.01941086 | 0.00092684 | 5.01 | 0.01849051 | 0.01946891 | 0.01849051 | 15678 |
| 1741996200 | 0.01848402 | -0.000168 | -0.90 | 0.01863857 | 0.02001785 | 0.01819506 | 54394 |
| 1741909800 | 0.01865159 | -0.000596 | -3.10 | 0.01926428 | 0.01947757 | 0.01731406 | 832544 |
| 1741823400 | 0.01924805 | 0.00106233 | 5.84 | 0.01822697 | 0.0193631 | 0.01713004 | 323030 |
| 1741737000 | 0.01818572 | 0.00082884 | 4.78 | 0.0172642 | 0.0191722 | 0.01615257 | 1231455 |
| 1741650600 | 0.01735688 | -0.001149 | -6.21 | 0.01919005 | 0.0533452 | 0.01705398 | 517246 |
| 1741564200 | 0.0185062 | -0.0013 | -6.56 | 0.01981553 | 0.02074339 | 0.017175 | 245301 |
| 1741477800 | 0.01980621 | -0.000992 | -4.77 | 0.01994091 | 0.03188894 | 0.00862144 | 187454 |
| 1741391400 | 0.02079776 | 0.00189178 | 10.01 | 0.01919005 | 0.0533452 | 0.01833732 | 738619 |
| 1741305000 | 0.01890598 | -0.001068 | -5.35 | 0.01997516 | 0.02130387 | 0.01860668 | 1464823 |
| 1741218600 | 0.01997442 | 0.00075755 | 3.94 | 0.01919005 | 0.0208734 | 0.01833732 | 265130 |
| 1741132200 | 0.01921687 | -0.00151 | -7.29 | 0.01978702 | 0.02076119 | 0.0181038 | 686030 |
| 1741045800 | 0.02072715 | -0.001886 | -8.34 | 0.02011727 | 0.02340277 | 0.01870296 | 2502733 |
| 1740959400 | 0.0226133 | 0.00030554 | 1.37 | 0.02238765 | 0.02453402 | 0.02129366 | 648412 |
| 1740873000 | 0.02230776 | 0.00034841 | 1.59 | 0.0218946 | 0.02239624 | 0.02031576 | 870986 |
| 1740786600 | 0.02195935 | 0.00165284 | 8.14 | 0.0220194 | 0.02216217 | 0.01910923 | 1652825 |
| 1740700200 | 0.02030651 | 0.0010143 | 5.26 | 0.01938282 | 0.02289868 | 0.01937348 | 4246509 |
| 1740613800 | 0.01929221 | -0.001121 | -5.49 | 0.02038541 | 0.02135203 | 0.01848894 | 1973165 |
| 1740527400 | 0.02041366 | 0.00019939 | 0.99 | 0.02011727 | 0.02218743 | 0.01870296 | 3330155 |
| 1740441000 | 0.02021427 | -0.002827 | -12.27 | 0.02414325 | 0.05851909 | 0.02014846 | 764597 |
| 1740354600 | 0.02304113 | -0.001111 | -4.60 | 0.02414325 | 0.02513125 | 0.02291441 | 95568 |
| 1740268200 | 0.02415182 | 0.00012221 | 0.51 | 0.023995 | 0.02518469 | 0.02210768 | 123436 |
| 1740181800 | 0.02402961 | -0.001559 | -6.09 | 0.02457986 | 0.02681106 | 0.02280877 | 395956 |
| 1740095400 | 0.02558844 | 0.00144397 | 5.98 | 0.02415762 | 0.02665027 | 0.02323532 | 30032 |
| 1740009000 | 0.02414447 | -0.00066 | -2.66 | 0.02484918 | 0.02604385 | 0.02301546 | 146251 |
| 1739922600 | 0.0248043 | -0.001054 | -4.08 | 0.02588319 | 0.02607312 | 0.02276301 | 437002 |
| 1739836200 | 0.02585819 | -0.000101 | -0.39 | 0.02221245 | 0.04685791 | 0.02220369 | 456551 |
| 1739749800 | 0.02595967 | -0.000389 | -1.48 | 0.02636514 | 0.02734642 | 0.02521424 | 288499 |
| 1739663400 | 0.02634873 | -0.001898 | -6.72 | 0.02826338 | 0.02826804 | 0.02538506 | 71975 |
| 1739577000 | 0.02824714 | 0.00216884 | 8.32 | 0.02610731 | 0.02857363 | 0.02506284 | 577503 |
| 1739490600 | 0.0260783 | -0.001267 | -4.63 | 0.02740975 | 0.02740975 | 0.02492489 | 231330 |
| 1739404200 | 0.02734551 | 0.00243754 | 9.79 | 0.02489498 | 0.02746713 | 0.02463317 | 1243262 |
| 1739317800 | 0.02490797 | -0.000412 | -1.63 | 0.02534912 | 0.02659499 | 0.02374521 | 486485 |
| 1739231400 | 0.02532003 | 0.00219206 | 9.48 | 0.02221245 | 0.02545962 | 0.02220369 | 840862 |
| 1739145000 | 0.02312797 | -0.001023 | -4.24 | 0.02412483 | 0.02528564 | 0.0229152 | 1888475 |
| 1739058600 | 0.02415053 | 0.00098562 | 4.25 | 0.02317097 | 0.02584555 | 0.02215596 | 1634745 |
| 1738972200 | 0.02316491 | 0.00097739 | 4.41 | 0.02221245 | 0.02499097 | 0.02210605 | 322955 |
| 1738885800 | 0.02218752 | -0.001951 | -8.08 | 0.02415529 | 0.02475317 | 0.02122512 | 1646486 |
| 1738799400 | 0.02413811 | -0.002322 | -8.78 | 0.02640864 | 0.02945663 | 0.02328724 | 2150045 |
| 1738713000 | 0.02646056 | 0.00307813 | 13.16 | 0.02335597 | 0.02724546 | 0.02162796 | 131084 |
| 1738626600 | 0.02338243 | -0.002974 | -11.28 | 0.03609875 | 0.05748076 | 0.02169219 | 1397289 |
| 1738540200 | 0.0263568 | -0.002855 | -9.77 | 0.03016284 | 0.03043254 | 0.02525806 | 399907 |
| 1738453800 | 0.02921219 | -0.003532 | -10.79 | 0.03274399 | 0.03279538 | 0.02921219 | 858837 |
| 1738367400 | 0.03274403 | 0.00124302 | 3.95 | 0.03248197 | 0.03495137 | 0.03118993 | 381947 |
| 1738281000 | 0.03150101 | -0.000686 | -2.13 | 0.03215864 | 0.03371424 | 0.02998691 | 320806 |
| 1738194600 | 0.03218734 | 0.00285836 | 9.75 | 0.03039984 | 0.03249287 | 0.02938251 | 275430 |
| 1738108200 | 0.02932898 | -0.003243 | -9.96 | 0.03173001 | 0.03374613 | 0.02930127 | 786683 |
| 1738021800 | 0.03257214 | -0.001413 | -4.16 | 0.03609875 | 0.05128727 | 0.02934745 | 1141189 |
| 1737935400 | 0.03398542 | -0.000627 | -1.81 | 0.03351384 | 0.03576894 | 0.03246471 | 466324 |
| 1737849000 | 0.03461195 | 0.00109445 | 3.27 | 0.03455992 | 0.03579272 | 0.03343137 | 1142234 |
| 1737762600 | 0.0335175 | -0.002887 | -7.93 | 0.03638761 | 0.0372499 | 0.03349238 | 531743 |
| 1737676200 | 0.03640435 | 3.4E-5 | 0.09 | 0.03627543 | 0.03842098 | 0.03391615 | 675895 |
| 1737589800 | 0.03637014 | -0.001751 | -4.59 | 0.03609875 | 0.03826029 | 0.03527419 | 210354 |
| 1737503400 | 0.03812154 | 0.00342115 | 9.86 | 0.0346892 | 0.03861207 | 0.03241249 | 34885 |
| 1737417000 | 0.03470039 | -0.000785 | -2.21 | 0.04646027 | 0.06622788 | 0.03373451 | 917857 |
| 1737330600 | 0.03548573 | -0.005194 | -12.77 | 0.04066116 | 0.04211772 | 0.03461024 | 1922336 |
| 1737244200 | 0.04067961 | -0.005183 | -11.30 | 0.04589095 | 0.04605406 | 0.03953965 | 1680091 |
| 1737157800 | 0.04586215 | 0.0038522 | 9.17 | 0.0430043 | 0.04630017 | 0.04204692 | 525850 |
| 1737071400 | 0.04200995 | -0.002064 | -4.68 | 0.04317428 | 0.04484447 | 0.04200995 | 604216 |
| 1736985000 | 0.04407374 | 0.00155844 | 3.67 | 0.04245456 | 0.04480305 | 0.04161303 | 1943988 |
| 1736898600 | 0.0425153 | 0.00100614 | 2.42 | 0.04158365 | 0.0428168 | 0.03977106 | 311415 |
| 1736812200 | 0.04150916 | -0.001917 | -4.41 | 0.04646027 | 0.05718071 | 0.03791298 | 1479101 |
| 1736725800 | 0.04342574 | -6.7E-5 | -0.15 | 0.04350222 | 0.04448054 | 0.04243921 | 769698 |
| 1736639400 | 0.04349302 | -0.001035 | -2.32 | 0.04451225 | 0.0454355 | 0.04316432 | 716836 |
| 1736553000 | 0.04452812 | 0.00117 | 2.70 | 0.04646027 | 0.05740193 | 0.04243097 | 984208 |
| 1736466600 | 0.04335812 | -0.002306 | -5.05 | 0.04557295 | 0.04670688 | 0.04289905 | 1647136 |
| 1736380200 | 0.04566388 | -0.001809 | -3.81 | 0.04646027 | 0.04860923 | 0.04353174 | 1296931 |
| 1736293800 | 0.04747259 | -0.004669 | -8.95 | 0.05216629 | 0.05216629 | 0.04648991 | 901988 |
| 1736207400 | 0.05214119 | 0.00097179 | 1.90 | 0.05093945 | 0.06055958 | 0.04885946 | 747829 |
| 1736121000 | 0.0511694 | 0.00010024 | 0.20 | 0.05105575 | 0.05304459 | 0.04981404 | 799075 |
| 1736034600 | 0.05106916 | 0.00103759 | 2.07 | 0.05006402 | 0.05202192 | 0.04882241 | 661188 |
| 1735948200 | 0.05003157 | 0.00159425 | 3.29 | 0.04941907 | 0.05206926 | 0.04802264 | 588049 |
| 1735861800 | 0.04843732 | 0.00025252 | 0.52 | 0.05093945 | 0.05817274 | 0.04831722 | 1260898 |
| 1735775400 | 0.0481848 | -0.000332 | -0.68 | 0.04855934 | 0.04968173 | 0.04646743 | 768237 |
| 1735689000 | 0.04851687 | 0.00038805 | 0.81 | 0.04722753 | 0.05168794 | 0.04690464 | 1937420 |
| 1735602600 | 0.04812882 | -0.001511 | -3.04 | 0.05093945 | 0.05215683 | 0.04587545 | 1868679 |
| 1735516200 | 0.04963964 | -0.001673 | -3.26 | 0.05232831 | 0.05512499 | 0.04738522 | 2094523 |
| 1735429800 | 0.05131272 | 0.00323903 | 6.74 | 0.0480776 | 0.05759538 | 0.04709337 | 12628094 |
| 1735343400 | 0.04807369 | 0.00216142 | 4.71 | 0.04595189 | 0.04935513 | 0.0454419 | 1997149 |
| 1735257000 | 0.04591227 | -0.003671 | -7.40 | 0.048842 | 0.04993094 | 0.04573464 | 1020504 |
| 1735170600 | 0.04958354 | 0.00031391 | 0.64 | 0.0493399 | 0.05134615 | 0.0470861 | 2176074 |
| 1735084200 | 0.04926963 | 0.0019226 | 4.06 | 0.04732798 | 0.05164328 | 0.04578178 | 3523904 |
| 1734997800 | 0.04734703 | 0.00363134 | 8.31 | 0.05093945 | 0.05215683 | 0.04471139 | 8902938 |
| 1734911400 | 0.04371569 | -0.00385 | -8.09 | 0.04658615 | 0.04770078 | 0.04169267 | 1837521 |
| 1734825000 | 0.04756594 | 0.0027372 | 6.11 | 0.04494111 | 0.0545242 | 0.04373205 | 7393876 |
|
DATA/BTC 0,00000023 BTC
+4,55%
|
DATA/EUR 0,017756 €
+0,77%
|
|
DATA/USD $ 0,019373
+5,02%
|
DATA/GBP £ 0,014967
+4,98%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
