Coin98C98

US$ 0,1364

0,0055

(

4,20%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 244

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1357

Bolsa

GDAX

Venda

US$ 0,136

Último Horário de Negociação

18:10:28

Volume (24h)

$ 2.254.320

Tamanho da Última Negociação

7.201,50

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,1364

Capitalização de Mercado Totalmente Diluída

US$ 13.640.000

Data de Gênese

14/07/2021

Variação Diária 0,1295-0,1373

Variação de 52 Semanas 0,0904-0,460

Oferta em Circulação 694.999.892 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1359	Binance	13039177.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1.749.136,42	1727201704	C98/USDT	https://www.binance.com/en/trade/C98_USDT	USDT	1	https://www.binance.com/en/trade/C98_USDT	87.1550757996	Recentemente
0.136	DigiFinex	665076.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 89.053,97	1727201607	C98/USDT	https://www.digifinex.com/en-ww/trade/USDT/C98	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/C98	4.44543251367	Recentemente
0.1361	LBank	363708	/cdn/crypto/logos/exchanges/LBNK.png	$ 48.576,92	1727201696	C98/USDT	https://www.lbank.info/exchange/c98/usdt	USDT	3	https://www.lbank.info/exchange/c98/usdt	2.43105809901	Recentemente
0.1364	Coinbase	302821.33	/cdn/crypto/logos/exchanges/GDAX.png	US$ 40.742,67	1727201671	C98/USD	https://pro.coinbase.com/trade/C98-USD	USD	4	https://pro.coinbase.com/trade/C98-USD	2.02408593391	Recentemente
0.1363	Gate.io	224222.26	/cdn/crypto/logos/exchanges/GATE.png	$ 30.429,67	1727201583	C98/USDT	https://gate.io/trade/C98_USDT	USDT	5	https://gate.io/trade/C98_USDT	1.49872243985	Recentemente
0.1368	LATOKEN	125862.61	/cdn/crypto/logos/exchanges/LATK.png	$ 16.845,38	1727200429	C98/USDT	https://exchange.latoken.com/exchange/C98-USDT	USDT	6	https://exchange.latoken.com/exchange/C98-USDT	0.841277391213	21 mins atrás
0.1366	Kucoin	106863.7545	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.358,50	1727201127	C98/USDT	https://trade.kucoin.com/C98-USDT	USDT	7	https://trade.kucoin.com/C98-USDT	0.714287274044	10 mins atrás
2.14E-6	Binance	99071.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,209833	1727201701	C98/BTC	https://www.binance.com/en/trade/C98_BTC	BTC	8	https://www.binance.com/en/trade/C98_BTC	0.66220312024	Recentemente
0.131	HTX	33284.638	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.368,70	1727140438	C98/USDT	https://www.huobi.com/en-us/exchange/c98_usdt	USDT	9	https://www.huobi.com/en-us/exchange/c98_usdt	0.222477616062	17 horas atrás
2.15E-6	Gate.io	505.78	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001067	1727201584	C98/BTC	https://gate.io/trade/C98_BTC	BTC	10	https://gate.io/trade/C98_BTC	0.00338068056055	Recentemente
0.133	Kraken	299.08796992	/cdn/crypto/logos/exchanges/KRKN.png	US$ 39,78	1727201224	C98/USD	https://trade.kraken.com/markets/kraken/C98/USD	USD	11	https://trade.kraken.com/markets/kraken/C98/USD	0.00199913180791	8 mins atrás
0.1438	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1727136127	C98/USDT	https://pro.coinbase.com/trade/C98-USDT	USDT	12	https://pro.coinbase.com/trade/C98-USDT	0	18 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		C98/USDT	https://crypto.com/exchange/trade/C98_USDT	USDT	13	https://crypto.com/exchange/trade/C98_USDT	0	-
2.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727200610	C98/BTC	https://hitbtc.com/C98-to-BTC	BTC	14	https://hitbtc.com/C98-to-BTC	0	18 mins atrás
0.00017897	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727136122	C98/ETH	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	15	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	18 horas atrás
0.1772	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727201402	C98/USDT	https://www.bibox.com/en/exchange/basic/C98_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/C98_USDT	0	5 mins atrás
5.242E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727136121	C98/ETH	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	17	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		C98/USDT	https://poloniex.com/exchange#USDT_C98	USDT	18	https://poloniex.com/exchange#USDT_C98	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		C98/USDT	https://hitbtc.com/C98-to-USDT	USDT	19	https://hitbtc.com/C98-to-USDT	0	-
0.1618	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727136127	C98/USD	https://gate.io/trade/C98_USD	USD	20	https://gate.io/trade/C98_USD	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1134	0.023	20.2821869489	0.1125	0.1377	325938.987341	CX
4	0.1239	0.0125	10.0887812752	0.0992	0.1377	238049.858466	CX
12	0.1778	-0.0414	-23.2845894263	0.0904	0.1806	270258.18704	CX
26	0.3705	-0.2341	-63.1848852901	0.0904	0.46	370534.915418	CX
52	0.1395	-0.0031	-2.22222222222	0.0904	0.46	653464.233991	CX
156	3.54	-3.4036	-96.1468926554	0.08072	4.49	365682.570641	CX
260	2.16633755	-2.02993755	-93.7036589704	0.08072	6.40607206	463022.677525	CX

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727135400	0.1312	0.0047	3.72	0.1253	0.1377	0.1253	646662
1727049000	0.1265	-0.0052	-3.95	0.1317	0.1355	0.1228	133789
1726962600	0.1317	0.0013	1.00	0.1304	0.1355	0.129	98816
1726876200	0.1304	0.0028	2.19	0.1276	0.135	0.126	304055
1726789800	0.1276	-0.0004	-0.31	0.1298	0.1332	0.1236	332950
1726703400	0.128	0.0131	11.40	0.1149	0.134	0.1128	662472
1726617000	0.1149	0.0015	1.32	0.1134	0.1193	0.1125	102825
1726530600	0.1134	-0.0017	-1.48	0.1151	0.1188	0.1121	287312
1726444200	0.1151	-0.0071	-5.81	0.1222	0.1227	0.1142	266166
1726357800	0.1222	0.002	1.66	0.1202	0.1236	0.1196	210597
1726271400	0.1202	0.0006	0.50	0.1196	0.1219	0.1179	160690
1726185000	0.1196	0.0044	3.82	0.1152	0.1239	0.115	516366
1726098600	0.1152	0.0013	1.14	0.1139	0.1152	0.1078	247236
1726012200	0.1139	-0.0023	-1.98	0.1162	0.1165	0.1129	171239
1725925800	0.1162	0.0057	5.16	0.1109	0.117	0.1103	149767
1725839400	0.1105	0.0052	4.94	0.1053	0.1107	0.1053	73976
1725753000	0.1053	-0.0001	-0.09	0.1054	0.1075	0.1047	44155
1725666600	0.1054	-0.0024	-2.23	0.1078	0.1122	0.101	226012
1725580200	0.1078	-0.0009	-0.83	0.109	0.1135	0.105	144436
1725493800	0.1087	0.0037	3.52	0.1043	0.1159	0.0992	280686
1725407400	0.105	-0.007	-6.25	0.1119	0.124	0.105	153422
1725321000	0.112	0.007	6.67	0.1063	0.1127	0.106	280495
1725234600	0.105	-0.0068	-6.08	0.1117	0.112	0.105	198264
1725148200	0.1118	-0.0022	-1.93	0.114	0.1149	0.1107	23045
1725061800	0.114	-0.0008	-0.70	0.1152	0.117	0.109	171337
1724975400	0.1148	0.0002	0.17	0.1146	0.1203	0.1139	290103
1724889000	0.1146	-0.0013	-1.12	0.1159	0.1181	0.1091	251511
1724802600	0.1159	-0.0085	-6.83	0.1239	0.1275	0.112	236999
1724716200	0.1244	-0.0105	-7.78	0.1333	0.1347	0.1158	359811
1724629800	0.1349	-0.004	-2.88	0.1389	0.1395	0.1315	135675
1724543400	0.1389	0.0016	1.17	0.1373	0.1424	0.1342	294655
1724457000	0.1373	0.0071	5.45	0.1302	0.139	0.1291	249011
1724370600	0.1302	0.0017	1.32	0.1274	0.1339	0.1274	305039
1724284200	0.1285	0.0087	7.26	0.1206	0.1287	0.1198	182769
1724197800	0.1198	-0.0003	-0.25	0.1201	0.1238	0.117	231904
1724111400	0.1201	0.0036	3.09	0.1161	0.1211	0.1147	341442
1724025000	0.1165	0.0034	3.01	0.1141	0.1205	0.112	174746
1723938600	0.1131	0.0047	4.34	0.1084	0.1137	0.1077	164988
1723852200	0.1084	-0.0016	-1.45	0.1101	0.111	0.104	232075
1723765800	0.11	-0.0058	-5.01	0.1158	0.117	0.1078	317871
1723679400	0.1158	-0.0038	-3.18	0.1197	0.1204	0.114	298121
1723593000	0.1196	0.0008	0.67	0.1184	0.1206	0.1161	237672
1723506600	0.1188	0.0056	4.95	0.1137	0.121	0.1127	371870
1723420200	0.1132	-0.0102	-8.27	0.1233	0.1233	0.1124	282858
1723333800	0.1234	0.0038	3.18	0.1193	0.1237	0.1173	176497
1723247400	0.1196	-0.0006	-0.50	0.1199	0.1199	0.1167	256599
1723161000	0.1202	0.0124	11.50	0.1079	0.1204	0.1052	288230
1723074600	0.1078	-0.0027	-2.44	0.1105	0.1144	0.1064	323759
1722988200	0.1105	0.0064	6.15	0.1047	0.1144	0.1045	694843
1722901800	0.1041	-0.014	-11.85	0.1181	0.1193	0.0904	1013206
1722815400	0.1181	-0.0049	-3.98	0.1227	0.1303	0.1119	409035
1722729000	0.123	-0.0081	-6.18	0.1313	0.1325	0.1203	377497
1722642600	0.1311	-0.0096	-6.82	0.141	0.141	0.1298	319682
1722556200	0.1407	-0.0006	-0.42	0.1413	0.1465	0.1288	241513
1722469800	0.1413	-0.0028	-1.94	0.1441	0.1485	0.1413	97361
1722383400	0.1441	-0.0018	-1.23	0.1463	0.1495	0.1418	355069
1722297000	0.1459	-0.0026	-1.75	0.15	0.1547	0.1459	422263
1722210600	0.1485	-0.0051	-3.32	0.1536	0.1536	0.1481	92980
1722124200	0.1536	0.0014	0.92	0.1522	0.1563	0.1508	208272
1722037800	0.1522	0.0053	3.61	0.1473	0.1567	0.1469	542788
1721951400	0.1469	-0.0068	-4.42	0.1537	0.1544	0.1394	376810
1721865000	0.1537	-0.005	-3.15	0.1588	0.1613	0.1526	438232
1721778600	0.1587	-0.0081	-4.86	0.1664	0.1689	0.1581	188819
1721692200	0.1668	-0.0072	-4.14	0.1748	0.1769	0.1636	222206
1721605800	0.174	0.0027	1.58	0.1713	0.1773	0.1646	132193
1721519400	0.1713	-0.0059	-3.33	0.1769	0.1778	0.1709	116847
1721433000	0.1772	0.0087	5.16	0.1685	0.1782	0.1661	116416
1721346600	0.1685	-0.0024	-1.40	0.1709	0.1762	0.1659	112350
1721260200	0.1709	0.0007	0.41	0.1703	0.1759	0.1673	280897
1721173800	0.1702	-0.0015	-0.87	0.1717	0.1733	0.1661	286198
1721087400	0.1717	0.0066	4.00	0.1651	0.1727	0.1635	347304
1721001000	0.1651	0.0049	3.06	0.1597	0.1655	0.1594	93024
1720914600	0.1602	0.0019	1.20	0.1584	0.1613	0.1568	110871
1720828200	0.1583	0.004	2.59	0.1544	0.1583	0.1525	193830
1720741800	0.1543	-0.0015	-0.96	0.1556	0.1602	0.1537	215316
1720655400	0.1558	-0.0002	-0.13	0.156	0.1598	0.1505	437147
1720569000	0.156	0.0006	0.39	0.1554	0.1599	0.1541	221525
1720482600	0.1554	0.0059	3.95	0.1488	0.1609	0.1418	300117
1720396200	0.1495	-0.0079	-5.02	0.1567	0.1575	0.149	168514
1720309800	0.1574	0.0079	5.28	0.1495	0.1578	0.1487	288277
1720223400	0.1495	0.0006	0.40	0.1475	0.1513	0.13	885630
1720137000	0.1489	-0.0241	-13.93	0.173	0.1733	0.1489	324471
1720050600	0.173	-0.0063	-3.51	0.1793	0.1793	0.1698	74908
1719964200	0.1793	0.0016	0.90	0.1778	0.1806	0.1747	104262
1719877800	0.1777	-0.0019	-1.06	0.1797	0.1823	0.175	87867
1719791400	0.1796	0.0064	3.70	0.1731	0.1813	0.1714	105514
1719705000	0.1732	-0.0046	-2.59	0.1778	0.1805	0.172	44321
1719618600	0.1778	-0.0078	-4.20	0.1856	0.1942	0.1778	119571
1719532200	0.1856	0.0072	4.04	0.1784	0.1868	0.1726	70505
1719445800	0.1784	-0.0006	-0.34	0.178	0.1824	0.1755	134705
1719359400	0.179	0.0018	1.02	0.1774	0.1833	0.1741	113756
1719273000	0.1772	-0.0003	-0.17	0.1775	0.1795	0.1657	1601224
1719186600	0.1775	-0.0051	-2.79	0.1838	0.1869	0.1761	61677
1719100200	0.1826	-0.001	-0.54	0.1836	0.1852	0.1803	89228