Coin98C98

US$ 0,2635

0,0183

(

7,46%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 203

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2636

Bolsa

GDAX

Venda

US$ 0,2643

Último Horário de Negociação

10:24:11

Volume (24h)

$ 18.616.451

Tamanho da Última Negociação

505,06

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,2635

Capitalização de Mercado Totalmente Diluída

US$ 26.350.000

Data de Gênese

14/07/2021

Variação Diária 0,2401-0,2797

Variação de 52 Semanas 0,0904-0,460

Oferta em Circulação 828.194.325 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2638	Binance	29622063.8	/cdn/crypto/logos/exchanges/BINA.png	$ 7.623.180,82	1733307880	C98/USDT	https://www.binance.com/en/trade/C98_USDT	USDT	1	https://www.binance.com/en/trade/C98_USDT	89.3465421671	Recentemente
0.2636	DigiFinex	1301110.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 333.569,99	1733307803	C98/USDT	https://www.digifinex.com/en-ww/trade/USDT/C98	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/C98	3.92443028066	Recentemente
0.2635	Coinbase	612519.09	/cdn/crypto/logos/exchanges/GDAX.png	US$ 159.327,46	1733307875	C98/USD	https://pro.coinbase.com/trade/C98-USD	USD	3	https://pro.coinbase.com/trade/C98-USD	1.84748986675	Recentemente
2.73E-6	Binance	601836.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,64	1733307878	C98/BTC	https://www.binance.com/en/trade/C98_BTC	BTC	4	https://www.binance.com/en/trade/C98_BTC	1.81526977296	Recentemente
0.2646	Kucoin	455755.97171	/cdn/crypto/logos/exchanges/KUCN.png	$ 116.810,42	1733307385	C98/USDT	https://trade.kucoin.com/C98-USDT	USDT	5	https://trade.kucoin.com/C98-USDT	1.37465844444	8 mins atrás
0.2626	Gate.io	413196.26	/cdn/crypto/logos/exchanges/GATE.png	$ 104.966,81	1733306070	C98/USDT	https://gate.io/trade/C98_USDT	USDT	6	https://gate.io/trade/C98_USDT	1.24628916191	30 mins atrás
0.2605	Kraken	107586.352207	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28.145,25	1733307811	C98/USD	https://trade.kraken.com/markets/kraken/C98/USD	USD	7	https://trade.kraken.com/markets/kraken/C98/USD	0.324503674657	Recentemente
0.264	LBank	34556	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.732,41	1733307879	C98/USDT	https://www.lbank.info/exchange/c98/usdt	USDT	8	https://www.lbank.info/exchange/c98/usdt	0.104228359373	Recentemente
0.2642	HTX	3946.1564	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.016,45	1733307861	C98/USDT	https://www.huobi.com/en-us/exchange/c98_usdt	USDT	9	https://www.huobi.com/en-us/exchange/c98_usdt	0.0119024599897	Recentemente
0.19	LATOKEN	1166.24	/cdn/crypto/logos/exchanges/LATK.png	$ 232,95	1733294436	C98/USDT	https://exchange.latoken.com/exchange/C98-USDT	USDT	10	https://exchange.latoken.com/exchange/C98-USDT	0.00351763172345	4 horas atrás
2.8E-6	Gate.io	387.3	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001028	1733306071	C98/BTC	https://gate.io/trade/C98_BTC	BTC	11	https://gate.io/trade/C98_BTC	0.0011681804487	30 mins atrás
0.1438	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1733270536	C98/USDT	https://pro.coinbase.com/trade/C98-USDT	USDT	12	https://pro.coinbase.com/trade/C98-USDT	0	10 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		C98/USDT	https://crypto.com/exchange/trade/C98_USDT	USDT	13	https://crypto.com/exchange/trade/C98_USDT	0	-
1.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733306476	C98/BTC	https://hitbtc.com/C98-to-BTC	BTC	14	https://hitbtc.com/C98-to-BTC	0	23 mins atrás
0.00017897	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733270523	C98/ETH	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	15	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	10 horas atrás
0.1772	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733307510	C98/USDT	https://www.bibox.com/en/exchange/basic/C98_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/C98_USDT	0	6 mins atrás
5.242E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733270521	C98/ETH	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	17	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		C98/USDT	https://poloniex.com/exchange#USDT_C98	USDT	18	https://poloniex.com/exchange#USDT_C98	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		C98/USDT	https://hitbtc.com/C98-to-USDT	USDT	19	https://hitbtc.com/C98-to-USDT	0	-
0.1618	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733270528	C98/USD	https://gate.io/trade/C98_USD	USD	20	https://gate.io/trade/C98_USD	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1672	0.0963	57.5956937799	0.1649	0.2672	2052806.18833	CX
4	0.1123	0.1512	134.63935886	0.1123	0.2672	1037684.44616	CX
12	0.1139	0.1496	131.343283582	0.104	0.2672	500418.405446	CX
26	0.2703	-0.0068	-2.51572327044	0.0904	0.2838	384517.745546	CX
52	0.1964	0.0671	34.1649694501	0.0904	0.46	637066.441045	CX
156	2.97	-2.7065	-91.1279461279	0.08072	3.38	398174.693878	CX
260	0	0	0	0	6.40607206	465390.868849	CX

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.

RWA Marketplace AgriDex Launches $AGRI Token to Decentralise and Transform the Agricultural Industry

London, UK, December 4th, 2024, ChainwireAgriDex, a Solana-based real-world assets (RWA) marketplace and the winner of Stand With Crypto...

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733269800	0.2617	0.0341	14.98	0.2283	0.2617	0.2143	1196993
1733183400	0.2276	0.0119	5.52	0.2148	0.228	0.2007	1352906
1733097000	0.2157	-0.0038	-1.73	0.2168	0.2304	0.2103	1439865
1733010600	0.2195	0.009	4.28	0.2071	0.2347	0.204	3294550
1732924200	0.2105	0.0232	12.39	0.1877	0.2672	0.1788	5824651
1732837800	0.1873	0.003	1.63	0.1821	0.191	0.176	533608
1732751400	0.1843	0.0171	10.23	0.1672	0.1923	0.1649	727066
1732665000	0.1672	-0.0034	-1.99	0.1701	0.178	0.1544	695708
1732578600	0.1706	-0.0099	-5.48	0.1678	0.1912	0.159	1258515
1732492200	0.1805	0.0138	8.28	0.1667	0.185	0.159	1690606
1732405800	0.1667	0.015	9.89	0.1528	0.18	0.1509	1344920
1732319400	0.1517	-0.0026	-1.69	0.1532	0.1683	0.1409	898489
1732233000	0.1543	0.0177	12.96	0.1352	0.1686	0.1327	1085065
1732146600	0.1366	-0.0111	-7.52	0.1474	0.1503	0.1343	254787
1732060200	0.1477	-0.005	-3.27	0.1525	0.1691	0.1446	489501
1731973800	0.1527	0.0115	8.14	0.1427	0.1592	0.1427	757609
1731887400	0.1412	-0.007	-4.72	0.1488	0.1689	0.1389	763213
1731801000	0.1482	0.0116	8.49	0.1361	0.1499	0.1361	624864
1731714600	0.1366	0.0096	7.56	0.1277	0.1376	0.1236	176289
1731628200	0.127	-0.0061	-4.58	0.1324	0.1383	0.1246	222575
1731541800	0.1331	-0.0046	-3.34	0.1366	0.1408	0.1247	581115
1731455400	0.1377	-0.0097	-6.58	0.1483	0.1511	0.1292	698621
1731369000	0.1474	0.0099	7.20	0.138	0.1481	0.1372	885979
1731282600	0.1375	0.0029	2.15	0.1345	0.1439	0.131	686390
1731196200	0.1346	0.0078	6.15	0.1269	0.1371	0.1254	582417
1731109800	0.1268	-0.0001	-0.08	0.1284	0.1417	0.1217	344010
1731023400	0.1269	0.0017	1.36	0.1252	0.1487	0.1219	434210
1730937000	0.1252	0.0129	11.49	0.1123	0.126	0.1123	210629
1730850600	0.1123	0.006	5.64	0.1063	0.1224	0.1063	150607
1730764200	0.1063	-0.005	-4.49	0.1111	0.1123	0.104	321033
1730677800	0.1113	-0.0041	-3.55	0.1154	0.1163	0.1059	202513
1730591400	0.1154	-0.0014	-1.20	0.1168	0.1279	0.114	145497
1730505000	0.1168	-0.0027	-2.26	0.1195	0.1494	0.1156	115980
1730418600	0.1195	-0.0065	-5.16	0.1263	0.1427	0.1181	128297
1730332200	0.126	-0.0001	-0.08	0.1261	0.1372	0.1236	63648
1730245800	0.1261	0.0046	3.79	0.1215	0.1286	0.1212	255741
1730159400	0.1215	0.0017	1.42	0.1194	0.1248	0.116	589747
1730073000	0.1198	0.003	2.57	0.1168	0.1212	0.1164	97262
1729986600	0.1168	0.0031	2.73	0.1139	0.1187	0.1131	163280
1729900200	0.1137	-0.0114	-9.11	0.1251	0.1279	0.1101	390527
1729813800	0.1251	-0.0026	-2.04	0.1276	0.1313	0.1243	306848
1729727400	0.1277	-0.011	-7.93	0.1386	0.1414	0.1242	217297
1729641000	0.1387	0.0011	0.80	0.1373	0.1395	0.1333	99070
1729554600	0.1376	-0.0025	-1.78	0.1409	0.145	0.1348	322104
1729468200	0.1401	0.0081	6.14	0.132	0.1403	0.1301	478047
1729381800	0.132	0.0027	2.09	0.129	0.134	0.1283	356112
1729295400	0.1293	0.0062	5.04	0.1236	0.1293	0.1236	184269
1729209000	0.1231	-0.0048	-3.75	0.1273	0.1302	0.1204	107813
1729122600	0.1279	-0.001	-0.78	0.1316	0.1316	0.126	149475
1729036200	0.1289	-0.0027	-2.05	0.1316	0.1328	0.1245	75683
1728949800	0.1316	0.0062	4.94	0.1249	0.1324	0.124	341854
1728863400	0.1254	0.0007	0.56	0.1248	0.1282	0.1225	99532
1728777000	0.1247	0.0016	1.30	0.123	0.126	0.123	48336
1728690600	0.1231	0.0033	2.75	0.1199	0.1294	0.1196	203679
1728604200	0.1198	0.0013	1.10	0.1185	0.121	0.1142	252630
1728517800	0.1185	-0.0058	-4.67	0.1243	0.1269	0.1171	89819
1728431400	0.1243	-0.0016	-1.27	0.1257	0.1277	0.1219	108692
1728345000	0.1259	-0.0006	-0.47	0.1266	0.1361	0.1249	245703
1728258600	0.1265	0.0061	5.07	0.1204	0.1265	0.1194	146408
1728172200	0.1204	-0.0001	-0.08	0.1205	0.1231	0.1181	78389
1728085800	0.1205	0.0035	2.99	0.1191	0.1243	0.1148	134963
1727999400	0.117	0	0.00	0.1181	0.1205	0.1129	56229
1727913000	0.117	-0.0028	-2.34	0.1198	0.127	0.114	408773
1727826600	0.1198	-0.0114	-8.69	0.1312	0.1363	0.1167	374305
1727740200	0.1312	-0.0103	-7.28	0.1415	0.1451	0.1306	229516
1727653800	0.1415	0.0013	0.93	0.1414	0.1449	0.1385	138236
1727567400	0.1402	-0.0051	-3.51	0.1454	0.1487	0.1398	94126
1727481000	0.1453	0.0078	5.67	0.1377	0.1466	0.1377	278637
1727394600	0.1375	0.0032	2.38	0.1345	0.1424	0.1325	130778
1727308200	0.1343	-0.0022	-1.61	0.1363	0.1434	0.1343	433414
1727221800	0.1365	0.0053	4.04	0.1309	0.1374	0.1295	339453
1727135400	0.1312	0.0047	3.72	0.1253	0.1377	0.1253	646662
1727049000	0.1265	-0.0052	-3.95	0.1317	0.1355	0.1228	133789
1726962600	0.1317	0.0013	1.00	0.1304	0.1355	0.129	98816
1726876200	0.1304	0.0028	2.19	0.1276	0.135	0.126	304055
1726789800	0.1276	-0.0004	-0.31	0.1298	0.1332	0.1236	332950
1726703400	0.128	0.0131	11.40	0.1149	0.134	0.1128	662472
1726617000	0.1149	0.0015	1.32	0.1134	0.1193	0.1125	102825
1726530600	0.1134	-0.0017	-1.48	0.1151	0.1188	0.1121	287312
1726444200	0.1151	-0.0071	-5.81	0.1222	0.1227	0.1142	266166
1726357800	0.1222	0.002	1.66	0.1202	0.1236	0.1196	210597
1726271400	0.1202	0.0006	0.50	0.1196	0.1219	0.1179	160690
1726185000	0.1196	0.0044	3.82	0.1152	0.1239	0.115	516366
1726098600	0.1152	0.0013	1.14	0.1139	0.1152	0.1078	247236
1726012200	0.1139	-0.0023	-1.98	0.1162	0.1165	0.1129	171239
1725925800	0.1162	0.0057	5.16	0.1109	0.117	0.1103	149767
1725839400	0.1105	0.0052	4.94	0.1053	0.1107	0.1053	73976
1725753000	0.1053	-0.0001	-0.09	0.1054	0.1075	0.1047	44155
1725666600	0.1054	-0.0024	-2.23	0.1078	0.1122	0.101	226012
1725580200	0.1078	-0.0009	-0.83	0.109	0.1135	0.105	144436
1725493800	0.1087	0.0037	3.52	0.1043	0.1159	0.0992	280686