Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0754 | Binance | 2269516 | /cdn/crypto/logos/exchanges/BINA.png | $ 171.369,32 | 1742715826 | CTSI/USDT | https://www.binance.com/en/trade/CTSI_USDT | USDT | 1 | https://www.binance.com/en/trade/CTSI_USDT | 68.3522930002 | Recentemente |
| 0.0757 | Coinbase | 308624.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 23.220,14 | 1742715824 | CTSI/USD | https://pro.coinbase.com/trade/CTSI-USD | USD | 2 | https://pro.coinbase.com/trade/CTSI-USD | 9.29501205569 | Recentemente |
| 0.0754 | HTX | 263410.04 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19.901,95 | 1742715680 | CTSI/USDT | https://www.huobi.com/en-us/exchange/ctsi_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ctsi_usdt | 7.93326869397 | Recentemente |
| 0.0757 | DigiFinex | 120745 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9.142,94 | 1742715409 | CTSI/USDT | https://www.digifinex.com/en-ww/trade/USDT/CTSI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CTSI | 3.63654524502 | 7 mins atrás |
| 8.9E-7 | Binance | 109815 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,098316 | 1742715793 | CTSI/BTC | https://www.binance.com/en/trade/CTSI_BTC | BTC | 5 | https://www.binance.com/en/trade/CTSI_BTC | 3.30736027233 | Recentemente |
| 0.07601 | Gate.io | 88318.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.668,64 | 1742715259 | CTSI/USDT | https://gate.io/trade/CTSI_USDT | USDT | 6 | https://gate.io/trade/CTSI_USDT | 2.65995040959 | 10 mins atrás |
| 0.07576 | LATOKEN | 59297.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.488,09 | 1742715272 | CTSI/USDT | https://exchange.latoken.com/exchange/CTSI-USDT | USDT | 7 | https://exchange.latoken.com/exchange/CTSI-USDT | 1.78590557784 | 9 mins atrás |
| 0.069686 | Bitvavo | 49467 | /cdn/crypto/logos/exchanges/BITV.png | € 3.447,16 | 1742715828 | CTSI/EUR | https://account.bitvavo.com/markets/CTSI-EUR | EUR | 8 | https://account.bitvavo.com/markets/CTSI-EUR | 1.48982553013 | Recentemente |
| 0.0755 | Kucoin | 28491.0643 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.153,59 | 1742715733 | CTSI/USDT | https://trade.kucoin.com/CTSI-USDT | USDT | 9 | https://trade.kucoin.com/CTSI-USDT | 0.858081447728 | Recentemente |
| 0.0756 | Kraken | 14012.143858 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.059,32 | 1742715288 | CTSI/USD | https://trade.kraken.com/markets/kraken/CTSI/USD | USD | 10 | https://trade.kraken.com/markets/kraken/CTSI/USD | 0.422011637082 | 9 mins atrás |
| 0.08369 | Crypto.com | 7887 | /cdn/crypto/logos/exchanges/CRTO.png | $ 648,90 | 1741219301 | CTSI/USDT | https://crypto.com/exchange/trade/CTSI_USDT | USDT | 11 | https://crypto.com/exchange/trade/CTSI_USDT | 0.237537225951 | 17 dias atrás |
| 9.0E-7 | Kucoin | 538.9828 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000484 | 1742715734 | CTSI/BTC | https://trade.kucoin.com/CTSI-BTC | BTC | 12 | https://trade.kucoin.com/CTSI-BTC | 0.0162328488839 | Recentemente |
| 9.1E-7 | Upbit | 198.42426899 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000179 | 1742715372 | CTSI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | 0.00597605558734 | 8 mins atrás |
| 0.0684 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1742715828 | CTSI/EUR | https://www.bitstamp.net/markets/ctsi/eur | EUR | 14 | https://www.bitstamp.net/markets/ctsi/eur | 0 | Recentemente |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0,00000000 | 1741133094 | CTSI/USD | https://crypto.com/exchange/trade/CTSI_USD | USD | 15 | https://crypto.com/exchange/trade/CTSI_USD | 0 | 18 dias atrás |
| 4.6E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1742688135 | CTSI/BTC | https://pro.coinbase.com/trade/CTSI-BTC | BTC | 16 | https://pro.coinbase.com/trade/CTSI-BTC | 0 | 8 horas atrás |
| 0.077 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1742715826 | CTSI/USD | https://www.bitstamp.net/markets/ctsi/usd | USD | 17 | https://www.bitstamp.net/markets/ctsi/usd | 0 | Recentemente |
| 9.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742715637 | CTSI/BTC | https://hitbtc.com/CTSI-to-BTC | BTC | 18 | https://hitbtc.com/CTSI-to-BTC | 0 | Recentemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CTSI/ETH | https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | ETH | 19 | https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | - | |||
| 4.664E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688123 | CTSI/ETH | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | ETH | 20 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | 8 horas atrás |
| 0.498187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742688123 | CTSI/USDT | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | USDT | 21 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | 8 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CTSI/USDT | https://poloniex.com/exchange#USDT_CTSI | USDT | 22 | https://poloniex.com/exchange#USDT_CTSI | 0 | - | |||
| 0.07524 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742688120 | CTSI/USD | https://hitbtc.com/CTSI-to-USD | USD | 23 | https://hitbtc.com/CTSI-to-USD | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0751 | 0.0006 | 0.798934753662 | 0.0712 | 0.0788 | 2211905.33767 | CX |
| 4 | 0.1069 | -0.0312 | -29.1861552853 | 0.0604 | 0.1088 | 3169923.18749 | CX |
| 12 | 0.1664 | -0.0907 | -54.5072115385 | 0.0604 | 0.1789 | 2506073.08382 | CX |
| 26 | 0.1356 | -0.0599 | -44.1740412979 | 0.0604 | 0.2495 | 2805496.45549 | CX |
| 52 | 0.2928 | -0.2171 | -74.1461748634 | 0.0604 | 0.3537 | 2529030.20781 | CX |
| 156 | 0.3627 | -0.287 | -79.1287565481 | 0.0604 | 0.548 | 3704280.20429 | CX |
| 260 | 0.05318811 | 0.02251189 | 42.3250421946 | 0.02654952 | 1.8 | 9019925.76447 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.075 | 0.0019 | 2.60 | 0.0732 | 0.077 | 0.0717 | 3050935 |
| 1742601000 | 0.0731 | -0.001 | -1.35 | 0.0741 | 0.0752 | 0.0729 | 1039233 |
| 1742514600 | 0.0741 | -0.0043 | -5.48 | 0.0784 | 0.0788 | 0.0741 | 2089203 |
| 1742428200 | 0.0784 | 0.003 | 3.98 | 0.0758 | 0.0787 | 0.0751 | 907257 |
| 1742341800 | 0.0754 | -0.0008 | -1.05 | 0.0716 | 0.0764 | 0.0716 | 1946878 |
| 1742255400 | 0.0762 | 0.0048 | 6.72 | 0.0717 | 0.0777 | 0.0717 | 4776544 |
| 1742169000 | 0.0714 | -0.0035 | -4.67 | 0.0751 | 0.0757 | 0.0712 | 1673284 |
| 1742082600 | 0.0749 | 0.0005 | 0.67 | 0.0744 | 0.0754 | 0.0735 | 1052307 |
| 1741996200 | 0.0744 | 0.0042 | 5.98 | 0.0705 | 0.0748 | 0.0705 | 1135098 |
| 1741909800 | 0.0702 | -0.0022 | -3.04 | 0.0724 | 0.0733 | 0.0683 | 3248136 |
| 1741823400 | 0.0724 | 0.0025 | 3.58 | 0.0702 | 0.0738 | 0.0681 | 4797662 |
| 1741737000 | 0.0699 | 0.0022 | 3.25 | 0.068 | 0.0714 | 0.0604 | 6726831 |
| 1741650600 | 0.0677 | -0.0019 | -2.73 | 0.0698 | 0.0747 | 0.0651 | 6987690 |
| 1741564200 | 0.0696 | -0.0093 | -11.79 | 0.0791 | 0.0796 | 0.0689 | 2465998 |
| 1741477800 | 0.0789 | -0.0012 | -1.50 | 0.0799 | 0.081 | 0.0782 | 2267352 |
| 1741391400 | 0.0801 | -0.0015 | -1.84 | 0.0821 | 0.0865 | 0.0778 | 4781203 |
| 1741305000 | 0.0816 | -0.0026 | -3.09 | 0.0841 | 0.0855 | 0.0808 | 2610686 |
| 1741218600 | 0.0842 | 0.0032 | 3.95 | 0.0808 | 0.0842 | 0.0797 | 2018701 |
| 1741132200 | 0.081 | -0.0015 | -1.82 | 0.0822 | 0.0835 | 0.0736 | 3670137 |
| 1741045800 | 0.0825 | -0.0148 | -15.21 | 0.0972 | 0.0972 | 0.0813 | 5150130 |
| 1740959400 | 0.0973 | 0.0094 | 10.69 | 0.088 | 0.0979 | 0.0865 | 2402760 |
| 1740873000 | 0.0879 | -0.0032 | -3.51 | 0.0909 | 0.0913 | 0.0853 | 2482898 |
| 1740786600 | 0.0911 | 0.0005 | 0.55 | 0.0904 | 0.0917 | 0.0832 | 2960396 |
| 1740700200 | 0.0906 | 0.0013 | 1.46 | 0.0895 | 0.0931 | 0.0878 | 1810751 |
| 1740613800 | 0.0893 | -0.001 | -1.11 | 0.0904 | 0.0911 | 0.0857 | 5952590 |
| 1740527400 | 0.0903 | 0 | 0.00 | 0.0913 | 0.0924 | 0.0842 | 3310863 |
| 1740441000 | 0.0903 | -0.0142 | -13.59 | 0.1044 | 0.1055 | 0.088 | 2958781 |
| 1740354600 | 0.1045 | -0.0023 | -2.15 | 0.1069 | 0.1088 | 0.1024 | 4483532 |
| 1740268200 | 0.1068 | 0.0045 | 4.40 | 0.102 | 0.107 | 0.102 | 1957237 |
| 1740181800 | 0.1023 | -0.0094 | -8.42 | 0.1116 | 0.115 | 0.1001 | 2827584 |
| 1740095400 | 0.1117 | 0.0045 | 4.20 | 0.1073 | 0.1119 | 0.1073 | 3531250 |
| 1740009000 | 0.1072 | 0.0007 | 0.66 | 0.1069 | 0.1093 | 0.1049 | 2408415 |
| 1739922600 | 0.1065 | -0.0064 | -5.67 | 0.1137 | 0.1137 | 0.1027 | 1583734 |
| 1739836200 | 0.1129 | 0.0002 | 0.18 | 0.1137 | 0.1182 | 0.1106 | 1612649 |
| 1739749800 | 0.1127 | -0.0004 | -0.35 | 0.1137 | 0.1229 | 0.112 | 2634760 |
| 1739663400 | 0.1131 | -0.0028 | -2.42 | 0.1153 | 0.1177 | 0.1123 | 894130 |
| 1739577000 | 0.1159 | 0.0027 | 2.39 | 0.1135 | 0.1182 | 0.1122 | 1019100 |
| 1739490600 | 0.1132 | -0.0027 | -2.33 | 0.116 | 0.1165 | 0.11 | 903371 |
| 1739404200 | 0.1159 | 0.007 | 6.43 | 0.1086 | 0.1184 | 0.1065 | 2038586 |
| 1739317800 | 0.1089 | -0.0001 | -0.09 | 0.1084 | 0.1166 | 0.1075 | 1803640 |
| 1739231400 | 0.109 | 0.0025 | 2.35 | 0.1072 | 0.1099 | 0.1024 | 4047250 |
| 1739145000 | 0.1065 | 0.0003 | 0.28 | 0.1063 | 0.1105 | 0.1009 | 2032156 |
| 1739058600 | 0.1062 | 0.0068 | 6.84 | 0.0992 | 0.1067 | 0.0986 | 763214 |
| 1738972200 | 0.0994 | 0.0029 | 3.01 | 0.0983 | 0.1059 | 0.0964 | 3494823 |
| 1738885800 | 0.0965 | -0.0051 | -5.02 | 0.1021 | 0.1041 | 0.0961 | 2323383 |
| 1738799400 | 0.1016 | -0.0014 | -1.36 | 0.1034 | 0.1057 | 0.1001 | 1386752 |
| 1738713000 | 0.103 | -0.0064 | -5.85 | 0.1098 | 0.1107 | 0.0978 | 3693726 |
| 1738626600 | 0.1094 | 0.0007 | 0.64 | 0.108 | 0.111 | 0.0828 | 7310417 |
| 1738540200 | 0.1087 | -0.0152 | -12.27 | 0.123 | 0.1261 | 0.1014 | 4447283 |
| 1738453800 | 0.1239 | -0.0102 | -7.61 | 0.1338 | 0.1363 | 0.1221 | 1103025 |
| 1738367400 | 0.1341 | -0.0022 | -1.61 | 0.1367 | 0.1389 | 0.1326 | 1186858 |
| 1738281000 | 0.1363 | 0.0088 | 6.90 | 0.1273 | 0.1372 | 0.1258 | 2610830 |
| 1738194600 | 0.1275 | 0.0036 | 2.91 | 0.1238 | 0.132 | 0.1238 | 2233541 |
| 1738108200 | 0.1239 | -0.0094 | -7.05 | 0.134 | 0.1348 | 0.1231 | 1920852 |
| 1738021800 | 0.1333 | -0.0017 | -1.26 | 0.1336 | 0.1353 | 0.1214 | 8515784 |
| 1737935400 | 0.135 | 0 | 0.00 | 0.1345 | 0.1407 | 0.1345 | 1717342 |
| 1737849000 | 0.135 | 0.0017 | 1.28 | 0.1333 | 0.1362 | 0.1315 | 554703 |
| 1737762600 | 0.1333 | -0.0036 | -2.63 | 0.1372 | 0.1404 | 0.1324 | 1308755 |
| 1737676200 | 0.1369 | -0.0007 | -0.51 | 0.1375 | 0.1398 | 0.1324 | 1127684 |
| 1737589800 | 0.1376 | -0.0026 | -1.85 | 0.1407 | 0.1429 | 0.1373 | 2228841 |
| 1737503400 | 0.1402 | 0.006 | 4.47 | 0.1345 | 0.1439 | 0.1292 | 2083494 |
| 1737417000 | 0.1342 | -0.0046 | -3.31 | 0.1363 | 0.1482 | 0.1314 | 3749754 |
| 1737330600 | 0.1388 | -0.0126 | -8.32 | 0.151 | 0.1545 | 0.1354 | 3510738 |
| 1737244200 | 0.1514 | -0.0109 | -6.72 | 0.1621 | 0.1677 | 0.1435 | 4229597 |
| 1737157800 | 0.1623 | 0.0128 | 8.56 | 0.1497 | 0.1638 | 0.1492 | 2646918 |
| 1737071400 | 0.1495 | -0.003 | -1.97 | 0.1526 | 0.1532 | 0.1458 | 2138030 |
| 1736985000 | 0.1525 | 0.0076 | 5.24 | 0.1444 | 0.1525 | 0.1401 | 1766067 |
| 1736898600 | 0.1449 | 0.0066 | 4.77 | 0.1384 | 0.1456 | 0.138 | 1105412 |
| 1736812200 | 0.1383 | -0.0046 | -3.22 | 0.1431 | 0.1461 | 0.1287 | 1886057 |
| 1736725800 | 0.1429 | -0.0026 | -1.79 | 0.1453 | 0.1463 | 0.1413 | 582484 |
| 1736639400 | 0.1455 | -0.0018 | -1.22 | 0.1473 | 0.1489 | 0.1425 | 1078213 |
| 1736553000 | 0.1473 | 0.0029 | 2.01 | 0.1455 | 0.1497 | 0.1428 | 802626 |
| 1736466600 | 0.1444 | -0.004 | -2.70 | 0.1483 | 0.1508 | 0.1405 | 1080845 |
| 1736380200 | 0.1484 | -0.007 | -4.50 | 0.1552 | 0.1573 | 0.1405 | 1807473 |
| 1736293800 | 0.1554 | -0.018 | -10.38 | 0.1736 | 0.1753 | 0.1551 | 2674592 |
| 1736207400 | 0.1734 | -0.0018 | -1.03 | 0.173 | 0.1789 | 0.1708 | 2050283 |
| 1736121000 | 0.1752 | 0.0026 | 1.51 | 0.1725 | 0.178 | 0.1695 | 1574234 |
| 1736034600 | 0.1726 | 0.0006 | 0.35 | 0.1732 | 0.1753 | 0.17 | 2936345 |
| 1735948200 | 0.172 | 0.0095 | 5.85 | 0.1629 | 0.1735 | 0.1606 | 1035103 |
| 1735861800 | 0.1625 | 0.0057 | 3.64 | 0.1577 | 0.1653 | 0.1567 | 663512 |
| 1735775400 | 0.1568 | 0.0039 | 2.55 | 0.1527 | 0.1582 | 0.1483 | 1983426 |
| 1735689000 | 0.1529 | -0.0043 | -2.74 | 0.1569 | 0.1609 | 0.1521 | 1489007 |
| 1735602600 | 0.1572 | -0.0024 | -1.50 | 0.1588 | 0.1638 | 0.1511 | 1097532 |
| 1735516200 | 0.1596 | -0.0075 | -4.49 | 0.1664 | 0.1693 | 0.1576 | 558846 |
| 1735429800 | 0.1671 | 0.0111 | 7.12 | 0.1566 | 0.17243 | 0.1555 | 1432876 |
| 1735343400 | 0.156 | 0.0018 | 1.17 | 0.1546 | 0.1634 | 0.1525 | 914150 |
| 1735257000 | 0.1542 | -0.0126 | -7.55 | 0.1669 | 0.1678 | 0.1529 | 1242947 |
| 1735170600 | 0.1668 | -0.0006 | -0.36 | 0.1675 | 0.1695 | 0.164 | 698888 |
| 1735084200 | 0.1674 | 0.008 | 5.02 | 0.1593 | 0.1699 | 0.1557 | 1547989 |
| 1734997800 | 0.1594 | 0.0101 | 6.76 | 0.1488 | 0.1618 | 0.1455 | 1291188 |
| 1734911400 | 0.1493 | 0.0001 | 0.07 | 0.1489 | 0.1547 | 0.1455 | 885993 |
| 1734825000 | 0.1492 | -0.008 | -5.09 | 0.1575 | 0.1669 | 0.147 | 1100479 |
|
CTSI/BTC 0,00000089 BTC
-1,11%
|
CTSI/EUR 0,069686 €
-0,48%
|
|
CTSI/USD $ 0,075700
+0,80%
|
CTSI/GBP £ 0,057929
-0,68%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
