DogecoinDOGE

US$ 0,2619

-0,00385

(

-1,45%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 8

Moeda

Minerável

Carteira

Oferta

US$ 0,26189

Bolsa

GDAX

Venda

US$ 0,2619

Último Horário de Negociação

08:54:35

Volume (24h)

$ 347.372.277

Tamanho da Última Negociação

471,20

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,2619

Capitalização de Mercado Totalmente Diluída

US$ 38.769.456.760

Data de Gênese

05/12/2013

Variação Diária 0,25843-0,26887

Variação de 52 Semanas 0,08049-0,48464

Oferta em Circulação 148.031.526.384 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2618	Binance	277238520	/cdn/crypto/logos/exchanges/BINA.png	$ 72.836.071,04	1739782493	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	45.7785380498	Recentemente
0.26184	OKX	172151441.635	/cdn/crypto/logos/exchanges/OKEX.png	$ 45.346.457,81	1739782493	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	28.4262133603	Recentemente
0.26177	Coinbase	69693544.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18.359.306,65	1739782494	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	11.5080277729	Recentemente
0.26108	DigiFinex	38214200.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.096.618,99	1739781998	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	6.31005470987	8 mins atrás
2.72E-6	Binance	13839709	/cdn/crypto/logos/exchanges/BINA.png	BTC 37,93	1739782489	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	2.28525835823	Recentemente
0.261136	Kraken	5093597.2136	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.339.324,41	1739782027	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	6	https://trade.kraken.com/markets/kraken/XDG/USD	0.841071557636	8 mins atrás
0.25015	Bitvavo	5028553.69135	/cdn/crypto/logos/exchanges/BITV.png	€ 1.258.499,59	1739782494	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	7	https://account.bitvavo.com/markets/DOGE-EUR	0.830331356893	Recentemente
0.26032	LATOKEN	4771219.1	/cdn/crypto/logos/exchanges/LATK.png	$ 1.257.530,23	1739781589	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	8	https://exchange.latoken.com/exchange/DOGE-USDT	0.787839421135	15 mins atrás
0.2619	Coinbase	3799811.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.004.079,97	1739782494	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	9	https://pro.coinbase.com/trade/DOGE-USDT	0.627437363967	Recentemente
0.2608	Kucoin	3715484.8471	/cdn/crypto/logos/exchanges/KUCN.png	$ 982.860,89	1739781664	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	10	https://trade.kucoin.com/DOGE-USDT	0.61351310217	14 mins atrás
0.26141	LBank	2204176	/cdn/crypto/logos/exchanges/LBNK.png	$ 580.733,39	1739782492	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	11	https://www.lbank.info/exchange/doge/usdt	0.363960804885	Recentemente
0.26185	Gate.io	2118184.14	/cdn/crypto/logos/exchanges/GATE.png	$ 559.019,37	1739782279	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	12	https://gate.io/trade/DOGE_USDT	0.34976154558	Recentemente
0.2502	Coinbase	1877997.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 470.852,86	1739782494	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	13	https://pro.coinbase.com/trade/DOGE-EUR	0.310101152571	Recentemente
0.208	Coinbase	1819787.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 379.353,76	1739782493	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	14	https://pro.coinbase.com/trade/DOGE-GBP	0.300489259493	Recentemente
0.25039	Binance	1021954	/cdn/crypto/logos/exchanges/BINA.png	€ 256.955,47	1739782493	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	15	https://www.binance.com/en/trade/DOGE_EUR	0.168748412285	Recentemente
0.261807	Crypto.com	997353	/cdn/crypto/logos/exchanges/CRTO.png	US$ 261.222,90	1739782495	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	16	https://crypto.com/exchange/trade/DOGE_USD	0.164686214093	Recentemente
2.72E-6	Coinbase	722141.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,98	1739782176	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	17	https://pro.coinbase.com/trade/DOGE-BTC	0.119242450315	5 mins atrás
0.27054	Bitstamp	346449.6	/cdn/crypto/logos/exchanges/BSTP.png	US$ 93.897,63	1739705111	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	18	https://www.bitstamp.net/markets/doge/usd	0.0572068996615	21 horas atrás
2.72E-6	Gate.io	288583.6	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,787610	1739782279	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	19	https://gate.io/trade/DOGE_BTC	0.0476518750466	Recentemente
2.7E-6	Upbit	217954.731974	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,593131	1739782455	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0359894036039	Recentemente
0.27105	Gemini	85922.079362	/cdn/crypto/logos/exchanges/GEMN.png	US$ 23.446,57	1739749820	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	21	https://gemini.com/?symbol=DOGEUSD	0.0141877368967	9 horas atrás
0.25811	Bitstamp	62490	/cdn/crypto/logos/exchanges/BSTP.png	€ 16.129,96	1739705111	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	22	https://www.bitstamp.net/markets/doge/eur	0.0103185547331	21 horas atrás
2.71E-6	Kucoin	61869.5916	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,169067	1739781665	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	23	https://trade.kucoin.com/DOGE-BTC	0.0102161108535	14 mins atrás
0.262053	EXMO	55260.7445404	/cdn/crypto/logos/exchanges/EXMO.png	$ 14.451,41	1739782441	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	24	https://exmo.com/en/trade#?pair=DOGE_USDT	0.00912483624787	Recentemente
0.267727	EXMO	50619.28	/cdn/crypto/logos/exchanges/EXMO.png	US$ 13.619,54	1739782490	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	25	https://exmo.com/en/trade#?pair=DOGE_USD	0.00835842232722	Recentemente
0.251308	EXMO	48024.27	/cdn/crypto/logos/exchanges/EXMO.png	€ 12.130,81	1739782491	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	26	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00792992572427	Recentemente
0.259592	Crypto.com	21967	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.773,77	1739780950	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	27	https://crypto.com/exchange/trade/DOGE_USDT	0.00362726343128	26 mins atrás
2.72E-6	EXMO	19527.0104309	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,053342	1739782491	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00322436431275	Recentemente
0.266334	HTX	15696.56	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.177,39	1739750631	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	29	https://www.huobi.com/en-us/exchange/doge_usdt	0.00259186771452	9 horas atrás
2.71E-6	Crypto.com	10694	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,028977	1739782450	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	30	https://crypto.com/exchange/trade/DOGE_BTC	0.00176582852161	Recentemente
0.2599	Upbit	9412.13896174	/cdn/crypto/logos/exchanges/UPBT.png	$ 2.469,84	1739782046	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00155416340265	7 mins atrás
0.00010048	Gemini	2589.614354	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,260397	1739748093	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	32	https://gemini.com/?symbol=DOGEETH	0.000427605656093	10 horas atrás
2.73E-6	Gemini	2406.33230012	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,006693	1739748357	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	33	https://gemini.com/?symbol=DOGEBTC	0.000397341519358	9 horas atrás
2.76E-6	HTX	899.9	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002484	1739750627	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	34	https://www.huobi.com/en-us/exchange/doge_btc	0.000148594453581	9 horas atrás
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	4.31377851543E-6	2 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	38	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739750521	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739750529	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	9 horas atrás
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739750528	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	9 horas atrás
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739782280	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Recentemente
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739750529	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	9 horas atrás
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1739750526	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	9 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.2435	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739770588	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	3 horas atrás
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739750539	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	9 horas atrás
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739782281	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739750521	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	9 horas atrás
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739750528	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	9 horas atrás
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739750520	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	9 horas atrás
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739750521	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	9 horas atrás
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739750520	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	9 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739750521	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.24983	0.01207	4.83128527399	0.24166	0.28684	277777543.541	CX
4	0.35201	-0.09011	-25.5987045823	0.2028	0.4016	413558104.514	CX
12	0.42831	-0.16641	-38.8527001471	0.2028	0.48464	549917019.81	CX
26	0.10025	0.16165	161.246882793	0.08888	0.48464	580551486.972	CX
52	0.08591	0.17599	204.85391689	0.08049	0.48464	597237761.955	CX
156	0.1492	0.1127	75.5361930295	0.03	0.48464	443401905	CX
260	0.00258	0.25932	10051.1627907	0.001	0.75	367507459.716	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739749800	0.26562	-0.00608	-2.24	0.27151	0.27431	0.26355	128254761
1739663400	0.2717	-0.00035	-0.13	0.27159	0.2833	0.26826	249091020
1739577000	0.27205	0.0097	3.70	0.2621	0.28684	0.2608	376911086
1739490600	0.26235	-0.00116	-0.44	0.26315	0.26724	0.25333	270204979
1739404200	0.26351	0.00993	3.92	0.25312	0.2673	0.2466	384361209
1739317800	0.25358	-0.0011	-0.43	0.25516	0.27012	0.24839	301378429
1739231400	0.25468	0.00565	2.27	0.24983	0.25649	0.24166	234241317
1739145000	0.24903	-0.00429	-1.69	0.25348	0.26007	0.23971	235226246
1739058600	0.25332	0.00643	2.60	0.246	0.2542	0.24451	127053867
1738972200	0.24689	0.0001	0.04	0.24989	0.2618	0.23866	335946097
1738885800	0.24679	-0.00935	-3.65	0.25689	0.26607	0.24291	317920413
1738799400	0.25614	-0.00809	-3.06	0.26427	0.26925	0.2534	318603257
1738713000	0.26423	-0.02027	-7.12	0.28512	0.28926	0.25526	668004485
1738626600	0.2845	0.01917	7.22	0.26617	0.29331	0.2028	1508288357
1738540200	0.26533	-0.04451	-14.37	0.30747	0.31481	0.25	809669039
1738453800	0.30984	-0.01876	-5.71	0.32791	0.33222	0.30323	218818955
1738367400	0.3286	-0.00316	-0.95	0.33205	0.34172	0.32329	239371831
1738281000	0.33176	0.00698	2.15	0.32447	0.33896	0.32203	212878274
1738194600	0.32478	0.00618	1.94	0.31806	0.33473	0.31662	288832436
1738108200	0.3186	-0.01454	-4.36	0.3354	0.33907	0.31483	276443441
1738021800	0.33314	-0.00398	-1.18	0.31604	0.33705	0.3055	591394062
1737935400	0.33712	-0.01761	-4.96	0.35335	0.35728	0.33495	176395432
1737849000	0.35473	0.00468	1.34	0.35084	0.36154	0.3454	154960818
1737762600	0.35005	-0.0021	-0.60	0.3527	0.36469	0.34282	233441329
1737676200	0.35215	-0.01176	-3.23	0.36217	0.36437	0.34128	425494681
1737589800	0.36391	-0.0071	-1.91	0.37373	0.37384	0.35489	367924809
1737503400	0.37101	0.01637	4.62	0.35287	0.4016	0.33533	1141075466
1737417000	0.35464	-0.00545	-1.51	0.35201	0.3861	0.34452	987440817
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687