Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.62 | Binance | 4868497.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 36.556.682,54 | 1734583456 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 50.8986341246 | Recentemente |
| 7.62 | OKX | 1566981.62648 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11.710.467,83 | 1734583457 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 16.3823061679 | Recentemente |
| 7.62 | Coinbase | 980878.351826 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7.381.975,23 | 1734583457 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 3 | https://pro.coinbase.com/trade/DOT-USD | 10.2547784872 | Recentemente |
| 7.62 | Tidex | 859105.12717 | /cdn/crypto/logos/exchanges/TIDE.png | $ 6.451.400,64 | 1734583455 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 4 | https://tidex.com/exchange/DOT/USDT | 8.98167724872 | Recentemente |
| 7.62 | DigiFinex | 561402.97 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.232.814,44 | 1734583450 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 5.86929366796 | Recentemente |
| 7.36 | Bitvavo | 109772.516691 | /cdn/crypto/logos/exchanges/BITV.png | € 794.624,66 | 1734583457 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 6 | https://account.bitvavo.com/markets/DOT-EUR | 1.14763756438 | Recentemente |
| 7.63 | Kraken | 87516.5992278 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 654.156,26 | 1734583344 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.914958860458 | Recentemente |
| 7.57E-5 | Binance | 64338.37 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,85 | 1734583449 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 8 | https://www.binance.com/en/trade/DOT_BTC | 0.67263767352 | Recentemente |
| 7.64 | Kucoin | 59277.9852 | /cdn/crypto/logos/exchanges/KUCN.png | $ 449.103,05 | 1734583051 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 9 | https://trade.kucoin.com/DOT-USDT | 0.619732922296 | 7 mins atrás |
| 7.63 | Gate.io | 57347.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 427.255,76 | 1734581481 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 10 | https://gate.io/trade/DOT_USDT | 0.599552808304 | 33 mins atrás |
| 7.34 | Binance | 53312.14 | /cdn/crypto/logos/exchanges/BINA.png | € 385.809,17 | 1734583452 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 11 | https://www.binance.com/en/trade/DOT_EUR | 0.557361863845 | Recentemente |
| 7.62 | LBank | 51283.5299 | /cdn/crypto/logos/exchanges/LBNK.png | $ 387.801,42 | 1734583447 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 12 | https://www.lbank.info/exchange/dot/usdt | 0.536153375378 | Recentemente |
| 7.63 | Coinbase | 46240.144 | /cdn/crypto/logos/exchanges/GDAX.png | $ 345.132,24 | 1734583437 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 13 | https://pro.coinbase.com/trade/DOT-USDT | 0.483426342374 | Recentemente |
| 7.35 | Coinbase | 37419.636 | /cdn/crypto/logos/exchanges/GDAX.png | € 270.330,33 | 1734583419 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 14 | https://pro.coinbase.com/trade/DOT-EUR | 0.391210671066 | Recentemente |
| 7.63 | Bitfinex | 25163.1625803 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 187.301,45 | 1734583455 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 15 | https://www.bitfinex.com/t/DOT:USD | 0.263073048577 | Recentemente |
| 7.56E-5 | Coinbase | 19985.779 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,50 | 1734583440 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 16 | https://pro.coinbase.com/trade/DOT-BTC | 0.208945111448 | Recentemente |
| 7.62 | HTX | 18999.4842199 | /cdn/crypto/logos/exchanges/HUOB.png | $ 143.068,91 | 1734583455 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.198633705885 | Recentemente |
| 7.65 | LATOKEN | 17193.275 | /cdn/crypto/logos/exchanges/LATK.png | $ 130.615,64 | 1734583041 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 18 | https://exchange.latoken.com/exchange/DOT-USDT | 0.179750349538 | 7 mins atrás |
| 7.57E-5 | Tidex | 14616.4680942 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1,09 | 1734583453 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 19 | https://tidex.com/exchange/DOT/BTC | 0.152810633747 | Recentemente |
| 7.565E-5 | Kucoin | 13408.2095 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,977866 | 1734583052 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 20 | https://trade.kucoin.com/DOT-BTC | 0.140178665455 | 7 mins atrás |
| 6.05 | Coinbase | 13001.748 | /cdn/crypto/logos/exchanges/GDAX.png | £ 77.768,37 | 1734583428 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 21 | https://pro.coinbase.com/trade/DOT-GBP | 0.135929236728 | Recentemente |
| 0.002088 | Tidex | 7520.7769977 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 15,54 | 1734583420 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 22 | https://tidex.com/exchange/DOT/ETH | 0.0786273874018 | Recentemente |
| 0.002084 | Binance | 7400.63 | /cdn/crypto/logos/exchanges/BINA.png | ETH 15,39 | 1734583448 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 23 | https://www.binance.com/en/trade/DOT_ETH | 0.077371287861 | Recentemente |
| 7.36 | Bitstamp | 6886.93 | /cdn/crypto/logos/exchanges/BSTP.png | € 50.105,67 | 1734583457 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 24 | https://www.bitstamp.net/markets/dot/eur | 0.0720007139269 | Recentemente |
| 7.502E-5 | Upbit | 3014.74572762 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,223983 | 1734583344 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.0315182301398 | Recentemente |
| 8.29 | Gemini | 2843.25783 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 24.060,06 | 1734562594 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 26 | https://gemini.com/?symbol=DOTUSD | 0.0297253774379 | 6 horas atrás |
| 0.0020826 | HitBTC | 2438.11 | /cdn/crypto/logos/exchanges/HITB.png | ETH 5,06 | 1734582992 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 27 | https://hitbtc.com/DOT-to-ETH | 0.0254896827225 | 8 mins atrás |
| 7.67 | Crypto.com | 2423.27 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18.645,05 | 1734583160 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 28 | https://crypto.com/exchange/trade/DOT_USDT | 0.0253345351321 | Recentemente |
| 0.002078 | Kraken | 2084.65212211 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4,28 | 1734583342 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0217943904005 | Recentemente |
| 7.584E-5 | EXMO | 1774.68985293 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,132741 | 1734583361 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.018553831157 | Recentemente |
| 7.76 | Bitstamp | 1579.41 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 12.074,77 | 1734583458 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 31 | https://www.bitstamp.net/markets/dot/usd | 0.0165122409525 | Recentemente |
| 7.64 | EXMO | 535.35306151 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3.956,82 | 1734583361 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00559694996634 | Recentemente |
| 7.535E-5 | HTX | 371.6988 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,027882 | 1734583450 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00388599549665 | Recentemente |
| 7.563E-5 | Gate.io | 271.85 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,020458 | 1734581482 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 34 | https://gate.io/trade/DOT_BTC | 0.00284210730776 | 33 mins atrás |
| 7.52 | EXMO | 152.3642168 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.150,47 | 1734583362 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 35 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00159292055916 | Recentemente |
| 7.539E-5 | HitBTC | 45.13 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,003378 | 1734582999 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 36 | https://hitbtc.com/DOT-to-BTC | 0.000471820131687 | 8 mins atrás |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1734566542 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 37 | https://www.binance.com/en/trade/DOT_GBP | 0 | 5 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 38 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| 8.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734583419 | DOT/USDT | https://cex.io/dot-usdt | USDT | 39 | https://cex.io/dot-usdt | 0 | Recentemente |
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1734566526 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 40 | https://www.bitfinex.com/t/DOT:BTC | 0 | 5 horas atrás |
| 8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734583456 | DOT/USD | https://cex.io/dot-usd | USD | 41 | https://cex.io/dot-usd | 0 | Recentemente |
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734566537 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 42 | https://www.lbank.info/exchange/dot/btc | 0 | 5 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| 6.309E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734566537 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 45 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 5 horas atrás |
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734583080 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 6 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 47 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 48 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| 7.69 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734566520 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 49 | https://hitbtc.com/DOT-to-USD | 0 | 5 horas atrás |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734566537 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 50 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 5 horas atrás |
| 0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 51 | https://mercatox.com/exchange/DOT/BTC | 0 | 14 dias atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 53 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 54 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| 9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 56 | https://mercatox.com/exchange/DOT/USDT | 0 | 14 dias atrás |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1734566537 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 57 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.97 | -1.35 | -15.0501672241 | 7.57 | 9.68 | 2550563.8006 | CX |
| 4 | 5.71 | 1.91 | 33.4500875657 | 5.48 | 11.65 | 5035737.60416 | CX |
| 12 | 4.64 | 2.98 | 64.224137931 | 3.67 | 11.65 | 2625205.94593 | CX |
| 26 | 5.76 | 1.86 | 32.2916666667 | 3.6 | 11.65 | 1782706.28766 | CX |
| 52 | 6.86 | 0.76 | 11.0787172012 | 3.6 | 12.01 | 1795956.90972 | CX |
| 156 | 25.5 | -17.88 | -70.1176470588 | 3.56 | 36 | 1592464.60568 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1476526.52598 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734565800 | 7.67 | -0.8 | -9.45 | 8.48 | 8.55 | 7.57 | 2909607 |
| 1734479400 | 8.47 | -0.28 | -3.20 | 8.71 | 8.97 | 8.38 | 1856711 |
| 1734393000 | 8.75 | -0.31 | -3.42 | 8.97 | 9.2 | 8.58 | 1903683 |
| 1734306600 | 9.06 | 0.52 | 6.09 | 8.54 | 9.29 | 8.37 | 2498889 |
| 1734220200 | 8.54 | -0.5 | -5.53 | 9.06 | 9.21 | 8.35 | 2278259 |
| 1734133800 | 9.04 | 0.03 | 0.33 | 9.08 | 9.24 | 8.78 | 2377999 |
| 1734047400 | 9.01 | -0.01 | -0.11 | 8.97 | 9.68 | 8.91 | 4028795 |
| 1733961000 | 9.02 | 0.64 | 7.64 | 8.37 | 9.28 | 8.03 | 4271235 |
| 1733874600 | 8.38 | -0.13 | -1.53 | 8.38 | 8.73 | 7.59 | 5767052 |
| 1733788200 | 8.51 | -1.86 | -17.94 | 10.39 | 10.4 | 7.55 | 4521618 |
| 1733701800 | 10.37 | -0.3 | -2.81 | 10.58 | 10.82 | 10.2 | 2071883 |
| 1733615400 | 10.67 | -0.1 | -0.93 | 10.63 | 10.94 | 10.31 | 3060902 |
| 1733529000 | 10.77 | 0.31 | 2.96 | 10.33 | 10.9 | 10.02 | 3803415 |
| 1733442600 | 10.46 | -0.09 | -0.85 | 10.49 | 11.25 | 9.91 | 6147649 |
| 1733356200 | 10.55 | 0.65 | 6.57 | 9.86 | 11.65 | 9.68 | 7355876 |
| 1733269800 | 9.9 | -0.09 | -0.90 | 9.88 | 10.39 | 9.19 | 5873273 |
| 1733183400 | 9.99 | 0.65 | 6.96 | 9.24 | 10.2 | 8.45 | 5589490 |
| 1733097000 | 9.34 | 0.31 | 3.43 | 8.97 | 9.39 | 8.7 | 2385825 |
| 1733010600 | 9.03 | 0.03 | 0.33 | 8.88 | 9.23 | 8.61 | 2744745 |
| 1732924200 | 9 | 0.37 | 4.29 | 8.61 | 9.02 | 8.44 | 2857960 |
| 1732837800 | 8.63 | 0.16 | 1.89 | 8.39 | 8.75 | 8.01 | 2979436 |
| 1732751400 | 8.47 | 0.43 | 5.35 | 8.02 | 8.58 | 7.84 | 4767705 |
| 1732665000 | 8.04 | -0.18 | -2.19 | 8.2 | 8.47 | 7.54 | 4709393 |
| 1732578600 | 8.22 | -0.64 | -7.22 | 8.86 | 10.39 | 8.1 | 16089445 |
| 1732492200 | 8.86 | 0.41 | 4.85 | 8.79 | 10.8 | 8.11 | 13422386 |
| 1732405800 | 8.45 | 1.8 | 27.07 | 6.62 | 9.47 | 6.6 | 15517632 |
| 1732319400 | 6.65 | 0.71 | 11.95 | 5.94 | 6.7 | 5.89 | 5834758 |
| 1732233000 | 5.94 | 0.19 | 3.30 | 5.71 | 5.97 | 5.48 | 3375017 |
| 1732146600 | 5.75 | -0.05 | -0.86 | 5.82 | 6.08 | 5.54 | 3246177 |
| 1732060200 | 5.8 | -0.24 | -3.97 | 5.97 | 6.05 | 5.67 | 2435618 |
| 1731973800 | 6.04 | 0.62 | 11.44 | 5.41 | 6.1 | 5.4 | 3412071 |
| 1731887400 | 5.42 | -0.32 | -5.57 | 5.84 | 6.14 | 5.31 | 3880102 |
| 1731801000 | 5.74 | 0.6 | 11.67 | 5.15 | 5.8 | 5.14 | 4223502 |
| 1731714600 | 5.14 | 0.37 | 7.76 | 4.77 | 5.18 | 4.71 | 3372000 |
| 1731628200 | 4.77 | -0.33 | -6.47 | 5.08 | 5.22 | 4.68 | 3589706 |
| 1731541800 | 5.1 | -0.25 | -4.67 | 5.33 | 5.44 | 4.92 | 4489590 |
| 1731455400 | 5.35 | -0.42 | -7.28 | 5.66 | 5.84 | 5.12 | 5296624 |
| 1731369000 | 5.77 | 0.55 | 10.54 | 5.24 | 5.78 | 4.98 | 4320769 |
| 1731282600 | 5.22 | 0.59 | 12.74 | 4.61 | 5.48 | 4.59 | 5063894 |
| 1731196200 | 4.63 | 0.3 | 6.93 | 4.33 | 4.64 | 4.26 | 1535788 |
| 1731109800 | 4.33 | 0.16 | 3.84 | 4.18 | 4.46 | 4.12 | 2742457 |
| 1731023400 | 4.17 | 0.05 | 1.21 | 4.12 | 4.21 | 4.05 | 1213315 |
| 1730937000 | 4.12 | 0.26 | 6.74 | 3.85 | 4.17 | 3.85 | 2246983 |
| 1730850600 | 3.86 | 0.11 | 2.93 | 3.74 | 3.92 | 3.74 | 999492 |
| 1730764200 | 3.75 | -0.04 | -1.06 | 3.91 | 3.92 | 3.68 | 667719 |
| 1730677800 | 3.79 | -0.11 | -2.82 | 3.91 | 3.93 | 3.67 | 1072189 |
| 1730591400 | 3.9 | -0.01 | -0.26 | 3.91 | 3.94 | 3.82 | 471943 |
| 1730505000 | 3.91 | -0.05 | -1.26 | 3.96 | 3.99 | 3.85 | 1239929 |
| 1730418600 | 3.96 | -0.24 | -5.71 | 4.19 | 4.23 | 3.9 | 1275384 |
| 1730332200 | 4.2 | 0.02 | 0.48 | 4.19 | 4.22 | 4.12 | 557076 |
| 1730245800 | 4.18 | 0.05 | 1.21 | 4.12 | 4.25 | 4.07 | 1394861 |
| 1730159400 | 4.13 | 0.01 | 0.24 | 4.12 | 4.22 | 4 | 1473250 |
| 1730073000 | 4.12 | 0.09 | 2.23 | 4.03 | 4.13 | 4 | 311345 |
| 1729986600 | 4.03 | 0.07 | 1.77 | 3.97 | 4.06 | 3.94 | 501915 |
| 1729900200 | 3.96 | -0.24 | -5.71 | 4.21 | 4.22 | 3.85 | 837897 |
| 1729813800 | 4.2 | -0.01 | -0.24 | 4.2 | 4.26 | 4.14 | 481576 |
| 1729727400 | 4.21 | -0.11 | -2.55 | 4.33 | 4.33 | 4.1 | 646419 |
| 1729641000 | 4.32 | -0.06 | -1.37 | 4.39 | 4.43 | 4.27 | 621994 |
| 1729554600 | 4.38 | -0.18 | -3.95 | 4.58 | 4.61 | 4.33 | 619922 |
| 1729468200 | 4.56 | 0.13 | 2.93 | 4.43 | 4.59 | 4.36 | 525952 |
| 1729381800 | 4.43 | 0.13 | 3.02 | 4.31 | 4.48 | 4.31 | 598166 |
| 1729295400 | 4.3 | 0.11 | 2.63 | 4.18 | 4.31 | 4.17 | 869755 |
| 1729209000 | 4.19 | -0.12 | -2.78 | 4.32 | 4.35 | 4.14 | 576812 |
| 1729122600 | 4.31 | -0.09 | -2.05 | 4.4 | 4.41 | 4.29 | 401501 |
| 1729036200 | 4.4 | 0.03 | 0.69 | 4.38 | 4.53 | 4.29 | 691995 |
| 1728949800 | 4.37 | 0.22 | 5.30 | 4.21 | 4.4 | 4.13 | 484030 |
| 1728863400 | 4.15 | -0.06 | -1.43 | 4.21 | 4.21 | 4.08 | 316608 |
| 1728777000 | 4.21 | 0.05 | 1.20 | 4.17 | 4.26 | 4.15 | 419386 |
| 1728690600 | 4.16 | 0.1 | 2.46 | 4.07 | 4.19 | 4.05 | 390842 |
| 1728604200 | 4.06 | 0.03 | 0.74 | 4.02 | 4.11 | 3.89 | 463827 |
| 1728517800 | 4.03 | -0.07 | -1.71 | 4.1 | 4.15 | 3.95 | 563904 |
| 1728431400 | 4.1 | -0.05 | -1.20 | 4.14 | 4.18 | 4.04 | 603784 |
| 1728345000 | 4.15 | -0.04 | -0.95 | 4.19 | 4.27 | 4.13 | 445635 |
| 1728258600 | 4.19 | 0.05 | 1.21 | 4.14 | 4.2 | 4.1 | 338094 |
| 1728172200 | 4.14 | -0.05 | -1.19 | 4.2 | 4.23 | 4.08 | 279746 |
| 1728085800 | 4.19 | 0.07 | 1.70 | 4.13 | 4.21 | 4.11 | 960175 |
| 1727999400 | 4.12 | 0.02 | 0.49 | 4.11 | 4.17 | 3.99 | 834141 |
| 1727913000 | 4.1 | -0.06 | -1.44 | 4.14 | 4.27 | 4 | 1669481 |
| 1727826600 | 4.16 | -0.26 | -5.88 | 4.43 | 4.73 | 4.05 | 1340245 |
| 1727740200 | 4.42 | -0.35 | -7.34 | 4.76 | 4.77 | 4.4 | 1138926 |
| 1727653800 | 4.77 | -0.03 | -0.63 | 4.79 | 4.86 | 4.68 | 457765 |
| 1727567400 | 4.8 | -0.09 | -1.84 | 4.88 | 5 | 4.75 | 757738 |
| 1727481000 | 4.89 | 0.08 | 1.66 | 4.81 | 5 | 4.81 | 1209339 |
| 1727394600 | 4.81 | 0.18 | 3.89 | 4.64 | 4.88 | 4.52 | 964004 |
| 1727308200 | 4.63 | -0.01 | -0.22 | 4.64 | 4.77 | 4.59 | 714352 |
| 1727221800 | 4.64 | 0.19 | 4.27 | 4.46 | 4.68 | 4.4 | 1131554 |
| 1727135400 | 4.45 | 0.14 | 3.25 | 4.31 | 4.46 | 4.24 | 576785 |
| 1727049000 | 4.31 | -0.16 | -3.58 | 4.46 | 4.48 | 4.24 | 402869 |
| 1726962600 | 4.47 | 0.14 | 3.23 | 4.34 | 4.48 | 4.28 | 506944 |
| 1726876200 | 4.33 | 0.07 | 1.64 | 4.26 | 4.4 | 4.19 | 685710 |
| 1726789800 | 4.26 | 0.11 | 2.65 | 4.2 | 4.35 | 4.17 | 1214795 |
|
DOT/BTC 0,00007570 BTC
-1,30%
|
DOT/EUR 7,34 €
-1,08%
|
|
DOT/USD $ 7,62
-0,91%
|
DOT/GBP £ 6,05
-1,31%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
