ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PolkadotDOT
US$ 3,50
-0,120
(
-3,31%
)
Info
Posição Posição 23
Plataforma Polkadot
Moeda
Não Minerável
Oferta
US$ 3,50
Bolsa
GDAX
Venda
US$ 3,50
Último Horário de Negociação
16:52:58
Volume (24h)
$ 49.049.150
Tamanho da Última Negociação
8,52
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 3,50
Capitalização de Mercado Totalmente Diluída
US$ 5.327.934.710
Data de Gênese
25/05/2020
Variação Diária 3,50-3,66
Variação de 52 Semanas 3,25-11,65
Oferta em Circulação 1.522.267.060 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.5Binance5044302.64/cdn/crypto/logos/exchanges/BINA.png$ 18.034.506,281750351984DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT53.7821945827Recentemente
3.5OKX1217219.14272/cdn/crypto/logos/exchanges/OKEX.png$ 4.368.213,451750351984DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT2https://www.okx.com/trade-spot/DOT-USDT12.9779518509Recentemente
3.51DigiFinex1092993.01/cdn/crypto/logos/exchanges/DGFX.png$ 3.916.254,291750351250DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT3https://www.digifinex.com/en-ww/trade/USDT/DOT11.653456768312 mins atrás
3.5Coinbase707391.520328/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.529.546,421750351982DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD4https://pro.coinbase.com/trade/DOT-USD7.54218592888Recentemente
3.51Gate.io388075.18/cdn/crypto/logos/exchanges/GATE.png$ 1.392.698,421750351356DOT/USDThttps://gate.io/trade/DOT_USDTUSDT5https://gate.io/trade/DOT_USDT4.1376452471310 mins atrás
3.5Kucoin295745.9443/cdn/crypto/logos/exchanges/KUCN.png$ 1.059.797,891750351920DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT6https://trade.kucoin.com/DOT-USDT3.1532338677Recentemente
3.51Kraken163735.426348/cdn/crypto/logos/exchanges/KRKN.pngUS$ 584.805,671750351399DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD7https://trade.kraken.com/markets/kraken/DOT/USD1.7457419168610 mins atrás
2.61Coinbase61441.45/cdn/crypto/logos/exchanges/GDAX.png£ 163.945,581750351971DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP8https://pro.coinbase.com/trade/DOT-GBP0.655086789032Recentemente
3.37E-5Binance51358.05/cdn/crypto/logos/exchanges/BINA.pngBTC 1,761750351983DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC9https://www.binance.com/en/trade/DOT_BTC0.547577898397Recentemente
3.51EXMO49357.0374373/cdn/crypto/logos/exchanges/EXMO.png$ 176.835,771750351872DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT10https://exmo.com/en/trade#?pair=DOT_USDT0.526243165989Recentemente
3.06Binance47200.85/cdn/crypto/logos/exchanges/BINA.png€ 146.983,351750351984DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR11https://www.binance.com/en/trade/DOT_EUR0.503253963995Recentemente
3.51LBank44994.9585/cdn/crypto/logos/exchanges/LBNK.png$ 161.008,551750351984DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT12https://www.lbank.info/exchange/dot/usdt0.479734818863Recentemente
3.362E-5Kucoin35183.1292/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,221750351920DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC13https://trade.kucoin.com/DOT-BTC0.375121406408Recentemente
3.07Coinbase33616.961/cdn/crypto/logos/exchanges/GDAX.png€ 105.204,081750351948DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR14https://pro.coinbase.com/trade/DOT-EUR0.358422970788Recentemente
3.06Bitstamp21856.51/cdn/crypto/logos/exchanges/BSTP.png€ 68.009,291750351977DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR15https://www.bitstamp.net/markets/dot/eur0.23303341564Recentemente
0.001405Binance19644.52/cdn/crypto/logos/exchanges/BINA.pngETH 27,871750351982DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH16https://www.binance.com/en/trade/DOT_ETH0.209449248494Recentemente
3.59HTX17965.7820303/cdn/crypto/logos/exchanges/HUOB.png$ 64.832,311750339430DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT17https://www.huobi.com/en-us/exchange/dot_usdt0.1915505975643 horas atrás
3.51Bitstamp15244.54/cdn/crypto/logos/exchanges/BSTP.pngUS$ 54.577,221750351978DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD18https://www.bitstamp.net/markets/dot/usd0.162536801441Recentemente
3.37E-5Coinbase15131.889/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,5192121750351899DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC19https://pro.coinbase.com/trade/DOT-BTC0.161335720056Recentemente
3.14Bitvavo13718.1510129/cdn/crypto/logos/exchanges/BITV.png€ 43.170,591750310079DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR20https://account.bitvavo.com/markets/DOT-EUR0.14626249052512 horas atrás
3.372E-5Gate.io13601.76/cdn/crypto/logos/exchanges/GATE.pngBTC 0,4651821750351357DOT/BTChttps://gate.io/trade/DOT_BTCBTC21https://gate.io/trade/DOT_BTC0.14502153324210 mins atrás
4.5Crypto.com7240.88/cdn/crypto/logos/exchanges/CRTO.png$ 31.747,551741217060DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT22https://crypto.com/exchange/trade/DOT_USDT0.07720203265014 meses atrás
3.52LATOKEN6118.79/cdn/crypto/logos/exchanges/LATK.png$ 21.845,661750350852DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT23https://exchange.latoken.com/exchange/DOT-USDT0.065238344698319 mins atrás
3.5Coinbase5576.795/cdn/crypto/logos/exchanges/GDAX.png$ 19.937,641750351931DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT24https://pro.coinbase.com/trade/DOT-USDT0.0594596112175Recentemente
3.5Bitfinex5017.79591764/cdn/crypto/logos/exchanges/BFNX.pngUS$ 17.900,761750351982DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD25https://www.bitfinex.com/t/DOT:USD0.0534995807506Recentemente
0.0014067HitBTC3338.77/cdn/crypto/logos/exchanges/HITB.pngETH 4,741750351343DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH26https://hitbtc.com/DOT-to-ETH0.035597859728511 mins atrás
0.001409Kraken1046.04798008/cdn/crypto/logos/exchanges/KRKN.pngETH 1,491750351397DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH27https://trade.kraken.com/markets/kraken/DOT/ETH0.011152930349910 mins atrás
3.371E-5EXMO414.81399419/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0142351750351871DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC28https://exmo.com/en/trade#?pair=DOT_BTC0.00442273363502Recentemente
3.63EXMO335.09236365/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.237,461750351873DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD29https://exmo.com/en/trade#?pair=DOT_USD0.0035727441415Recentemente
3.4E-5Upbit197.02035241/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0068321750349304DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT0.0021006247416745 mins atrás
3.75Gemini66.821482/cdn/crypto/logos/exchanges/GEMN.pngUS$ 250,161750290805DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD31https://gemini.com/?symbol=DOTUSD0.00071244851939217 horas atrás
3.403E-5HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000341750351676DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC32https://hitbtc.com/DOT-to-BTC1.06619682483E-75 mins atrás
5.572E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001750291328DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC33https://www.bitfinex.com/t/DOT:BTC017 horas atrás
4.379E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750291334DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC34https://exchange.latoken.com/exchange/DOT-BTC017 horas atrás
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750291332DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT35https://www.bibox.com/en/exchange/basic/DOT_USDT017 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT36https://poloniex.com/exchange#USDT_DOT0-
7.04E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750291334DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC37https://www.huobi.com/en-us/exchange/dot_btc017 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR38https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750291336DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC39https://www.lbank.info/exchange/dot/btc017 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH40https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC41https://crypto.com/exchange/trade/DOT_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT42https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD43https://bittrex.com/Market/Index?MarketName=USD-DOT0-
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750291349DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC44https://www.okx.com/trade-spot/DOT-BTC017 horas atrás
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750291349DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH45https://www.okx.com/trade-spot/DOT-ETH017 horas atrás
4.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750351983DOT/USDhttps://cex.io/dot-usdUSD46https://cex.io/dot-usd0Recentemente
6.84Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT47https://tidex.com/exchange/DOT/USDT04 meses atrás
4.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750351983DOT/USDThttps://cex.io/dot-usdtUSDT48https://cex.io/dot-usdt0Recentemente
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750291336DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP49https://www.binance.com/en/trade/DOT_GBP017 horas atrás
3.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750291321DOT/USDhttps://hitbtc.com/DOT-to-USDUSD50https://hitbtc.com/DOT-to-USD017 horas atrás
0.002085Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH51https://tidex.com/exchange/DOT/ETH04 meses atrás
7.184E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC52https://tidex.com/exchange/DOT/BTC04 meses atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC53https://poloniex.com/exchange#BTC_DOT0-
9.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT54https://mercatox.com/exchange/DOT/USDT07 meses atrás
0.00012455Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC55https://mercatox.com/exchange/DOT/BTC07 meses atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT56https://trade.kraken.com/markets/kraken/DOT/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC57https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
14.19-0.69-16.46778042963.574.211334369.03674CX
44.75-1.25-26.31578947373.575.121158938.91675CX
124.7-1.2-25.53191489363.255.391603879.76531CX
267.63-4.13-54.1284403673.2581815466.60785CX
525.76-2.26-39.23611111113.2511.651798951.8163CX
1567.02-3.52-50.14245014253.2512.011557769.34817CX
260000055.131658509.60554CX

Sobre DOT

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17502906003.62-0.11-2.953.733.793.571334573
17502042003.73-0.14-3.623.843.93.661341617
17501178003.870.051.313.824.013.791508134
17500314003.820.030.793.783.833.73612668
17499450003.79-0.05-1.303.843.853.72980006
17498586003.84-0.09-2.293.883.923.672201619
17497722003.93-0.26-6.214.194.213.911361963
17496858004.19-0.09-2.104.294.344.151423896
17495994004.280.122.884.174.324.11423956
17495130004.160.143.484.034.163.961518802
17494266004.02-0.01-0.254.034.123.98656572
17493402004.030.133.333.884.143.87504007
17492538003.90.071.833.833.993.8651905
17491674003.83-0.19-4.734.014.083.741513334
17490810004.02-0.12-2.904.144.223.991134594
17489946004.14-0.01-0.244.154.224.1863397
17489082004.150.081.974.074.173.961089968
17488218004.07-0.01-0.254.084.113.97693356
17487354004.080.030.744.044.123.91119394
17486490004.05-0.3-6.904.354.364.011614276
17485626004.35-0.22-4.814.64.684.341197699
17484762004.570.030.664.534.664.42739381
17483898004.540.071.574.474.624.371142594
17483034004.47-0.05-1.114.534.654.41792893
17482170004.52-0.02-0.444.554.574.361036587
17481306004.54-0.02-0.444.554.644.51699398
17480442004.56-0.39-7.884.945.124.532102152
17479578004.950.193.994.754.984.741191535
17478714004.760.081.714.684.884.621802141
17477850004.680.081.744.64.734.511087341
17476986004.6-0.14-2.954.84.824.421079613
17476122004.740.132.824.624.944.511016799
17475258004.61-0.15-3.154.764.774.561171774
17474394004.76-0.02-0.424.754.964.711224506
17473530004.78-0.21-4.214.995.034.682061933
17472666004.99-0.21-4.045.215.274.951579642
17471802005.20.122.365.315.314.822333412
17470938005.08-0.01-0.205.15.394.922975704
17470074005.09-0.21-3.965.185.314.955430327
17469210005.30.5110.654.815.314.794374587
17468346004.790.357.884.464.864.432975941
17467482004.440.4711.843.974.53.972749562
17466618003.97-0.01-0.253.974.073.881274100
17465754003.980.061.533.923.983.751684513
17464890003.9200.003.924.023.831031323
17464026003.92-0.12-2.974.034.053.91389600
17463162004.04-0.12-2.884.164.174.01631256
17462298004.16-0.01-0.244.184.294.13890632
17461434004.170.12.464.084.234.07932572
17460570004.07-0.07-1.694.144.183.981155867
17459706004.14-0.09-2.134.254.334.11232729
17458842004.230.143.424.084.274.011522605
17457978004.09-0.18-4.224.264.294.061264594
17457114004.270.010.234.284.374.21221930
17456250004.260.010.244.274.484.212092712
17455386004.250.163.914.14.293.933939619
17454522004.090.071.744.024.242703955
17453658004.020.236.073.784.043.692495161
17452794003.79-0.09-2.323.873.983.771254729
17451930003.8800.003.893.953.791211324
17451066003.880.195.153.673.893.651142089
17450202003.690.061.653.643.753.611088728
17449338003.630.071.973.563.73.541128717
17448474003.560.041.143.523.623.471241363
17447610003.52-0.15-4.093.673.733.521398475
17446746003.670.030.823.683.83.632018615
17445882003.64-0.07-1.893.723.813.622045134
17445018003.710.164.513.563.763.531375794
17444154003.550.082.313.463.63.451802491
17443290003.47-0.16-4.413.643.643.392784675
17442426003.630.267.723.353.753.255924829
17441562003.37-0.32-8.673.63.73.342399341
17440698003.6900.003.693.693.690
17439834003.69-0.26-6.584.034.033.6600298
17438970003.95-0.08-1.994.044.073.91447687
17438106004.03-0.02-0.494.064.133.951465879
17437242004.050.082.023.944.113.851978953
17436378003.97-0.21-5.024.164.243.911828149
17435514004.180.174.244.034.284.011341149
17434650004.01-0.02-0.504.054.143.951854263
17433786004.03-0.01-0.254.054.173.991083265
17432922004.04-0.25-5.834.284.341411034
17432058004.29-0.34-7.344.624.644.241985956
17431194004.63-0.07-1.494.74.764.51532320
17430330004.70.071.514.644.774.61627956
17429466004.630.020.434.614.724.58932525
17428602004.610.122.674.54.774.471732501
17427738004.490.061.354.444.524.4668597
17426874004.43-0.07-1.564.54.544.41997725
17426010004.50.112.514.414.584.382084295
17425146004.39-0.15-3.304.554.574.331346944
17424282004.540.081.794.474.64.442103063