PolkadotDOT

US$ 6,25

-0,190

(

-2,95%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 20

Polkadot

Moeda

Não Minerável

Carteira

Oferta

US$ 6,25

Bolsa

GDAX

Venda

US$ 6,26

Último Horário de Negociação

10:44:06

Volume (24h)

$ 47.670.937

Tamanho da Última Negociação

0,200

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 6,25

Capitalização de Mercado Totalmente Diluída

US$ 8.874.462.169

Data de Gênese

25/05/2020

Variação Diária 6,25-6,47

Variação de 52 Semanas 3,60-12,01

Oferta em Circulação 1.419.913.947 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.26	Binance	1692705.45	/cdn/crypto/logos/exchanges/BINA.png	$ 10.737.265,09	1737629049	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	54.0974461202	Recentemente
6.25	Coinbase	382458.407882	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.426.803,16	1737629049	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	12.22304986	Recentemente
6.26	DigiFinex	348249.14	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.211.184,00	1737628913	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	11.1297503577	Recentemente
6.26	OKX	292711.364493	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.857.499,60	1737629049	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	4	https://www.okx.com/trade-spot/DOT-USDT	9.35480964478	Recentemente
6.31	Kucoin	74118.9342698	/cdn/crypto/logos/exchanges/KUCN.png	$ 470.145,63	1737628359	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	2.36877895865	12 mins atrás
6.02	Bitvavo	43881.0484371	/cdn/crypto/logos/exchanges/BITV.png	€ 267.182,95	1737629050	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	6	https://account.bitvavo.com/markets/DOT-EUR	1.40240149491	Recentemente
6.29	Kraken	42963.759301	/cdn/crypto/logos/exchanges/KRKN.png	US$ 272.168,07	1737628569	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	7	https://trade.kraken.com/markets/kraken/DOT/USD	1.37308570366	8 mins atrás
5.08	Coinbase	34502.444	/cdn/crypto/logos/exchanges/GDAX.png	£ 176.957,43	1737629024	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	8	https://pro.coinbase.com/trade/DOT-GBP	1.1026691651	Recentemente
6.32	Gate.io	34197.18	/cdn/crypto/logos/exchanges/GATE.png	$ 216.932,59	1737628024	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	9	https://gate.io/trade/DOT_USDT	1.09291318375	17 mins atrás
6.31	LATOKEN	31979.678	/cdn/crypto/logos/exchanges/LATK.png	$ 202.592,95	1737628043	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	10	https://exchange.latoken.com/exchange/DOT-USDT	1.02204368016	17 mins atrás
6.01	Coinbase	26949.122	/cdn/crypto/logos/exchanges/GDAX.png	€ 163.972,27	1737629040	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	11	https://pro.coinbase.com/trade/DOT-EUR	0.861271330686	Recentemente
6.28	LBank	25096.3125	/cdn/crypto/logos/exchanges/LBNK.png	$ 159.226,76	1737628507	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	12	https://www.lbank.info/exchange/dot/usdt	0.802057093444	9 mins atrás
6.17E-5	Coinbase	24319.947	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,51	1737628991	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	13	https://pro.coinbase.com/trade/DOT-BTC	0.777245103381	Recentemente
6.26	HTX	23673.8501	/cdn/crypto/logos/exchanges/HUOB.png	$ 150.380,80	1737629047	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	14	https://www.huobi.com/en-us/exchange/dot_usdt	0.756596388487	Recentemente
6.31	Crypto.com	16200.16	/cdn/crypto/logos/exchanges/CRTO.png	$ 102.435,91	1737628295	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	15	https://crypto.com/exchange/trade/DOT_USDT	0.517743522796	13 mins atrás
6.28	Coinbase	8046.628	/cdn/crypto/logos/exchanges/GDAX.png	$ 51.059,57	1737629043	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	16	https://pro.coinbase.com/trade/DOT-USDT	0.25716348032	Recentemente
6.01	Binance	7931.2	/cdn/crypto/logos/exchanges/BINA.png	€ 48.431,76	1737629049	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	17	https://www.binance.com/en/trade/DOT_EUR	0.253474498276	Recentemente
6.25	Bitfinex	5818.4203611	/cdn/crypto/logos/exchanges/BFNX.png	US$ 36.989,49	1737629049	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	18	https://www.bitfinex.com/t/DOT:USD	0.185951833492	Recentemente
6.28E-5	Binance	5212.14	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,326544	1737507965	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	19	https://www.binance.com/en/trade/DOT_BTC	0.166575621778	1 dia atrás
6.02	Bitstamp	2381.6	/cdn/crypto/logos/exchanges/BSTP.png	€ 14.504,28	1737629046	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	20	https://www.bitstamp.net/markets/dot/eur	0.0761139380037	Recentemente
0.0019603	HitBTC	1771.11	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,49	1737628884	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	21	https://hitbtc.com/DOT-to-ETH	0.0566031897623	Recentemente
6.18E-5	Kucoin	1028.2669	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,063827	1737628360	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	22	https://trade.kucoin.com/DOT-BTC	0.0328625474798	12 mins atrás
6.65	Gemini	797.810934	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.274,00	1737582771	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	23	https://gemini.com/?symbol=DOTUSD	0.0254973681429	13 horas atrás
6.27	Bitstamp	678.98	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.289,85	1737629041	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	24	https://www.bitstamp.net/markets/dot/usd	0.0216996311831	Recentemente
0.001964	Kraken	462.20500129	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,909068	1737628566	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	25	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0147716840835	8 mins atrás
6.203E-5	EXMO	247.87918012	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,015421	1737629037	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOT_BTC	0.00792201064329	Recentemente
6.43	EXMO	237.4250579	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.547,55	1737629038	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	27	https://exmo.com/en/trade#?pair=DOT_USD	0.00758790566742	Recentemente
6.29	EXMO	128.70871292	/cdn/crypto/logos/exchanges/EXMO.png	$ 811,31	1737629037	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	28	https://exmo.com/en/trade#?pair=DOT_USDT	0.00411342248729	Recentemente
0.001988	Binance	112.06	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,223002	1737507961	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	29	https://www.binance.com/en/trade/DOT_ETH	0.00358134358948	1 dia atrás
6.257E-5	Upbit	73.26893251	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004584	1737628610	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.0023416136155	7 mins atrás
6.181E-5	LATOKEN	51.222	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,003170	1737627522	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	31	https://exchange.latoken.com/exchange/DOT-BTC	0.00163701214832	25 mins atrás
6.179E-5	HitBTC	4.57	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000283	1737628914	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	32	https://hitbtc.com/DOT-to-BTC	0.000146053366089	Recentemente
6.18E-5	Gate.io	2.98	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000185	1737628025	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	33	https://gate.io/trade/DOT_BTC	9.52382999879E-5	17 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	34	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737590527	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	35	https://www.bitfinex.com/t/DOT:BTC	0	11 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	36	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737590535	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	37	https://www.lbank.info/exchange/dot/btc	0	11 horas atrás
6.43	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737629049	DOT/USD	https://cex.io/dot-usd	USD	38	https://cex.io/dot-usd	0	Recentemente
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737504137	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	39	https://www.binance.com/en/trade/DOT_GBP	0	1 dia atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
6.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737616830	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737590548	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	43	https://www.okx.com/trade-spot/DOT-BTC	0	11 horas atrás
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737590526	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	44	https://www.okx.com/trade-spot/DOT-ETH	0	11 horas atrás
6.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737590520	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	45	https://hitbtc.com/DOT-to-USD	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	46	https://poloniex.com/exchange#BTC_DOT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737590528	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	47	https://www.huobi.com/en-us/exchange/dot_btc	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737590520	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	49	https://tidex.com/exchange/DOT/USDT	0	11 horas atrás
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737590520	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737628884	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Recentemente
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	54	https://mercatox.com/exchange/DOT/USDT	0	2 meses atrás
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737590520	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	55	https://tidex.com/exchange/DOT/BTC	0	11 horas atrás
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	2 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	7.19	-0.94	-13.073713491	6.05	7.61	2624539.37689	CX
4	7.53	-1.28	-16.9986719788	6	8	1754195.08027	CX
12	4.19	2.06	49.1646778043	3.67	11.65	3151601.30001	CX
26	6.1	0.15	2.45901639344	3.6	11.65	1908262.26536	CX
52	6.34	-0.09	-1.41955835962	3.6	12.01	1782435.62301	CX
156	18.14	-11.89	-65.545755237	3.56	33.5	1573123.14093	CX
260	0.00770458	6.24229542	81020.5802263	0.00754177	55.13	1513045.1266	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

GRVT Launches Configurable Leverage Following Community Request

Singapore, Singapore, January 17th, 2025, ChainwireHybrid centralized exchange GRVT (pronounced “gravity”), the world’s first...

Bybit Launchpool Introduces OBT and SOSO Rewards Through bbSOL Staking

Dubai, United Arab Emirates, January 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419