Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.09 | Binance | 4313230.48 | /cdn/crypto/logos/exchanges/BINA.png | $ 17.549.300,30 | 1727983167 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 48.9386655111 | Recentemente |
| 4.09 | LBank | 969495.7581 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.958.175,13 | 1727983167 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 2 | https://www.lbank.info/exchange/dot/usdt | 11.0000680094 | Recentemente |
| 4.09 | Tidex | 758393.617356 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3.086.322,17 | 1727983152 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 3 | https://tidex.com/exchange/DOT/USDT | 8.60486629167 | Recentemente |
| 4.1 | DigiFinex | 702183.82 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.860.915,66 | 1727983163 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 7.96710012452 | Recentemente |
| 4.1 | OKX | 553776.281947 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.251.922,55 | 1727983164 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 5 | https://www.okx.com/trade-spot/DOT-USDT | 6.28324230663 | Recentemente |
| 4.09 | Coinbase | 434414.184045 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.767.777,86 | 1727983164 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 6 | https://pro.coinbase.com/trade/DOT-USD | 4.92893911996 | Recentemente |
| 4.09 | Kraken | 227466.488174 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 924.680,74 | 1727983096 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/DOT/USD | 2.58087445856 | Recentemente |
| 4.07 | Gate.io | 198810.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 809.224,87 | 1727981256 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 8 | https://gate.io/trade/DOT_USDT | 2.25573748281 | 32 mins atrás |
| 4.08 | Kucoin | 169457.1144 | /cdn/crypto/logos/exchanges/KUCN.png | $ 691.296,54 | 1727982744 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 9 | https://trade.kucoin.com/DOT-USDT | 1.92268998342 | 7 mins atrás |
| 4.09 | LATOKEN | 102930.469 | /cdn/crypto/logos/exchanges/LATK.png | $ 419.305,20 | 1727982987 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/DOT-USDT | 1.1678670585 | Recentemente |
| 6.75E-5 | Binance | 97094.18 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6,52 | 1727983167 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 11 | https://www.binance.com/en/trade/DOT_BTC | 1.1016475053 | Recentemente |
| 4.09 | HTX | 88662.2422952 | /cdn/crypto/logos/exchanges/HUOB.png | $ 361.781,07 | 1727983166 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/dot_usdt | 1.00597726907 | Recentemente |
| 3.71 | Binance | 49533.85 | /cdn/crypto/logos/exchanges/BINA.png | € 182.746,99 | 1727983167 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 13 | https://www.binance.com/en/trade/DOT_EUR | 0.562019703762 | Recentemente |
| 3.72 | Bitstamp | 33473.12 | /cdn/crypto/logos/exchanges/BSTP.png | € 123.242,27 | 1727983164 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 14 | https://www.bitstamp.net/markets/dot/eur | 0.379791859231 | Recentemente |
| 6.75E-5 | Coinbase | 18639.067 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,25 | 1727983147 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 15 | https://pro.coinbase.com/trade/DOT-BTC | 0.211482105949 | Recentemente |
| 4.11 | Bitfinex | 15933.6716304 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 64.736,88 | 1727983166 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 16 | https://www.bitfinex.com/t/DOT:USD | 0.180786218102 | Recentemente |
| 0.001756 | Binance | 15892.03 | /cdn/crypto/logos/exchanges/BINA.png | ETH 27,52 | 1727983160 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 17 | https://www.binance.com/en/trade/DOT_ETH | 0.180313744899 | Recentemente |
| 3.71 | Coinbase | 11470.628 | /cdn/crypto/logos/exchanges/GDAX.png | € 42.564,31 | 1727983093 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 18 | https://pro.coinbase.com/trade/DOT-EUR | 0.130147746451 | Recentemente |
| 6.75E-5 | Tidex | 8434.169924 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,566154 | 1727983127 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 19 | https://tidex.com/exchange/DOT/BTC | 0.0956955633807 | Recentemente |
| 3.1 | Coinbase | 7285.545 | /cdn/crypto/logos/exchanges/GDAX.png | £ 22.802,16 | 1727983146 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 20 | https://pro.coinbase.com/trade/DOT-GBP | 0.0826630646042 | Recentemente |
| 4.1 | Bitstamp | 7025.54 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 28.475,27 | 1727983163 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 21 | https://www.bitstamp.net/markets/dot/usd | 0.0797130025138 | Recentemente |
| 0.00174987 | Tidex | 5678.8625539 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 9,83 | 1727983164 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 22 | https://tidex.com/exchange/DOT/ETH | 0.0644333652694 | Recentemente |
| 6.771E-5 | Bitfinex | 4823.95687943 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,324847 | 1727983162 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 23 | https://www.bitfinex.com/t/DOT:BTC | 0.0547334563402 | Recentemente |
| 3.76 | Bitvavo | 4529.77958679 | /cdn/crypto/logos/exchanges/BITV.png | € 17.039,32 | 1727933399 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 24 | https://account.bitvavo.com/markets/DOT-EUR | 0.0513956694558 | 14 horas atrás |
| 0.00175 | Kraken | 2719.95500696 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4,72 | 1727983094 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0308610840316 | Recentemente |
| 4.24 | Gemini | 2518.01415 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 10.610,58 | 1727898180 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 26 | https://gemini.com/?symbol=DOTUSD | 0.028569827838 | 24 horas atrás |
| 0.0017404 | HitBTC | 2319.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4,01 | 1727982492 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 27 | https://hitbtc.com/DOT-to-ETH | 0.0263129131896 | 11 mins atrás |
| 4.1 | Coinbase | 1997.178 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8.271,09 | 1727982958 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 28 | https://pro.coinbase.com/trade/DOT-USDT | 0.0226603300151 | Recentemente |
| 6.716E-5 | Kucoin | 1465.9331 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,098470 | 1727982744 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 29 | https://trade.kucoin.com/DOT-BTC | 0.0166327326989 | 7 mins atrás |
| 4.08 | EXMO | 1011.94385209 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4.110,92 | 1727983067 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.0114816914893 | Recentemente |
| 6.726E-5 | EXMO | 881.7769997 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,059314 | 1727983066 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0100047956732 | Recentemente |
| 6.723E-5 | HitBTC | 618.61 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,041376 | 1727983009 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 32 | https://hitbtc.com/DOT-to-BTC | 0.00701885698253 | Recentemente |
| 4.28 | EXMO | 562.49173119 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2.350,90 | 1727983068 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 33 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00638212931424 | Recentemente |
| 6.758E-5 | HTX | 294.0907 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,019760 | 1727983159 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00333680438918 | Recentemente |
| 6.721E-5 | Gate.io | 169.07 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,011320 | 1727981256 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 35 | https://gate.io/trade/DOT_BTC | 0.00191829771591 | 32 mins atrás |
| 7.65E-5 | Mercatox | 133.49977469 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,011513 | 1727976478 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 36 | https://mercatox.com/exchange/DOT/BTC | 0.00151471173397 | 2 horas atrás |
| 4.07 | Crypto.com | 98.24 | /cdn/crypto/logos/exchanges/CRTO.png | $ 400,37 | 1727982838 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 37 | https://crypto.com/exchange/trade/DOT_USDT | 0.00111464817892 | 6 mins atrás |
| 6.742E-5 | Upbit | 92.93901244 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,006232 | 1727983087 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.00105450224926 | Recentemente |
| 4.97 | Mercatox | 25.21146012 | /cdn/crypto/logos/exchanges/MRTX.png | $ 115,89 | 1727977620 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 39 | https://mercatox.com/exchange/DOT/USDT | 0.000286053624906 | 2 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 41 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1727913735 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 42 | https://www.binance.com/en/trade/DOT_GBP | 0 | 19 horas atrás |
| 4.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1727983126 | DOT/USDT | https://cex.io/dot-usdt | USDT | 43 | https://cex.io/dot-usdt | 0 | Recentemente |
| 4.24 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727983166 | DOT/USD | https://cex.io/dot-usd | USD | 44 | https://cex.io/dot-usd | 0 | Recentemente |
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1727913741 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 45 | https://www.lbank.info/exchange/dot/btc | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| 7.501E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727913736 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 47 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 48 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 49 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| 4.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727913720 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 50 | https://hitbtc.com/DOT-to-USD | 0 | 19 horas atrás |
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727983088 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727913728 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 53 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 54 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1727913728 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 57 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.64 | -0.55 | -11.8534482759 | 4 | 5 | 1076785.97735 | CX |
| 4 | 4.11 | -0.02 | -0.486618004866 | 3.82 | 5 | 701874.459341 | CX |
| 12 | 6.1 | -2.01 | -32.9508196721 | 3.6 | 6.54 | 983841.92795 | CX |
| 26 | 8.6 | -4.51 | -52.4418604651 | 3.6 | 9.11 | 1193282.71918 | CX |
| 52 | 4.12 | -0.03 | -0.728155339806 | 3.56 | 12.01 | 1558378.86222 | CX |
| 156 | 32.33 | -28.24 | -87.3492112589 | 3.56 | 55.13 | 1640696.43251 | CX |
| 260 | 0.00770458 | 4.08229542 | 52985.3077001 | 0.00754177 | 55.13 | 1358902.41056 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 4.1 | -0.06 | -1.44 | 4.14 | 4.27 | 4 | 1669481 |
| 1727826600 | 4.16 | -0.26 | -5.88 | 4.43 | 4.73 | 4.05 | 1340245 |
| 1727740200 | 4.42 | -0.35 | -7.34 | 4.76 | 4.77 | 4.4 | 1138926 |
| 1727653800 | 4.77 | -0.03 | -0.63 | 4.79 | 4.86 | 4.68 | 457765 |
| 1727567400 | 4.8 | -0.09 | -1.84 | 4.88 | 5 | 4.75 | 757738 |
| 1727481000 | 4.89 | 0.08 | 1.66 | 4.81 | 5 | 4.81 | 1209339 |
| 1727394600 | 4.81 | 0.18 | 3.89 | 4.64 | 4.88 | 4.52 | 964004 |
| 1727308200 | 4.63 | -0.01 | -0.22 | 4.64 | 4.77 | 4.59 | 714352 |
| 1727221800 | 4.64 | 0.19 | 4.27 | 4.46 | 4.68 | 4.4 | 1131554 |
| 1727135400 | 4.45 | 0.14 | 3.25 | 4.31 | 4.46 | 4.24 | 576785 |
| 1727049000 | 4.31 | -0.16 | -3.58 | 4.46 | 4.48 | 4.24 | 402869 |
| 1726962600 | 4.47 | 0.14 | 3.23 | 4.34 | 4.48 | 4.28 | 506944 |
| 1726876200 | 4.33 | 0.07 | 1.64 | 4.26 | 4.4 | 4.19 | 685710 |
| 1726789800 | 4.26 | 0.11 | 2.65 | 4.2 | 4.35 | 4.17 | 1214795 |
| 1726703400 | 4.15 | 0 | 0.00 | 4.15 | 4.19 | 3.98 | 811976 |
| 1726617000 | 4.15 | -0.05 | -1.19 | 4.19 | 4.29 | 4.13 | 419541 |
| 1726530600 | 4.2 | -0.2 | -4.55 | 4.38 | 4.39 | 4.15 | 496895 |
| 1726444200 | 4.4 | -0.04 | -0.90 | 4.45 | 4.56 | 4.36 | 385480 |
| 1726357800 | 4.44 | 0.02 | 0.45 | 4.42 | 4.44 | 4.35 | 235066 |
| 1726271400 | 4.42 | 0.13 | 3.03 | 4.29 | 4.47 | 4.27 | 389152 |
| 1726185000 | 4.29 | 0.1 | 2.39 | 4.19 | 4.3 | 4.19 | 413514 |
| 1726098600 | 4.19 | -0.06 | -1.41 | 4.25 | 4.26 | 4.05 | 667751 |
| 1726012200 | 4.25 | -0.04 | -0.93 | 4.28 | 4.29 | 4.2 | 321819 |
| 1725925800 | 4.29 | 0.12 | 2.88 | 4.17 | 4.34 | 4.11 | 424075 |
| 1725839400 | 4.17 | 0.1 | 2.46 | 4.08 | 4.21 | 4.06 | 352668 |
| 1725753000 | 4.07 | 0.11 | 2.78 | 3.97 | 4.13 | 3.93 | 453675 |
| 1725666600 | 3.96 | -0.05 | -1.25 | 4.02 | 4.12 | 3.82 | 988339 |
| 1725580200 | 4.01 | -0.09 | -2.20 | 4.11 | 4.13 | 3.97 | 522013 |
| 1725493800 | 4.1 | 0.02 | 0.49 | 4.06 | 4.2 | 3.87 | 1757905 |
| 1725407400 | 4.08 | -0.13 | -3.09 | 4.21 | 4.28 | 4.08 | 548321 |
| 1725321000 | 4.21 | 0.14 | 3.44 | 4.07 | 4.23 | 4.05 | 816570 |
| 1725234600 | 4.07 | -0.18 | -4.24 | 4.26 | 4.26 | 4.03 | 511211 |
| 1725148200 | 4.25 | -0.04 | -0.93 | 4.29 | 4.32 | 4.22 | 277751 |
| 1725061800 | 4.29 | 0.04 | 0.94 | 4.25 | 4.33 | 4.1 | 775220 |
| 1724975400 | 4.25 | -0.02 | -0.47 | 4.26 | 4.41 | 4.18 | 681000 |
| 1724889000 | 4.27 | -0.11 | -2.51 | 4.38 | 4.45 | 4.17 | 1276242 |
| 1724802600 | 4.38 | -0.19 | -4.16 | 4.57 | 4.66 | 4.24 | 1461906 |
| 1724716200 | 4.57 | -0.25 | -5.19 | 4.84 | 4.87 | 4.53 | 1159697 |
| 1724629800 | 4.82 | -0.16 | -3.21 | 4.98 | 5 | 4.75 | 1115835 |
| 1724543400 | 4.98 | 0.07 | 1.43 | 4.91 | 5.1 | 4.85 | 1277349 |
| 1724457000 | 4.91 | 0.21 | 4.47 | 4.69 | 4.96 | 4.68 | 1218802 |
| 1724370600 | 4.7 | 0.05 | 1.08 | 4.67 | 4.71 | 4.6 | 1411845 |
| 1724284200 | 4.65 | 0.13 | 2.88 | 4.52 | 4.75 | 4.5 | 560131 |
| 1724197800 | 4.52 | 0.04 | 0.89 | 4.48 | 4.61 | 4.46 | 751593 |
| 1724111400 | 4.48 | 0.08 | 1.82 | 4.39 | 4.5 | 4.35 | 646854 |
| 1724025000 | 4.4 | 0.04 | 0.92 | 4.36 | 4.53 | 4.34 | 645994 |
| 1723938600 | 4.36 | 0.07 | 1.63 | 4.28 | 4.38 | 4.28 | 363325 |
| 1723852200 | 4.29 | 0.01 | 0.23 | 4.28 | 4.39 | 4.21 | 830726 |
| 1723765800 | 4.28 | -0.1 | -2.28 | 4.39 | 4.48 | 4.23 | 886607 |
| 1723679400 | 4.38 | -0.16 | -3.52 | 4.55 | 4.55 | 4.35 | 900407 |
| 1723593000 | 4.54 | -0.05 | -1.09 | 4.58 | 4.61 | 4.4 | 822855 |
| 1723506600 | 4.59 | 0.09 | 2.00 | 4.54 | 4.68 | 4.45 | 769455 |
| 1723420200 | 4.5 | -0.25 | -5.26 | 4.75 | 4.83 | 4.47 | 533407 |
| 1723333800 | 4.75 | -0.03 | -0.63 | 4.78 | 4.83 | 4.72 | 345767 |
| 1723247400 | 4.78 | -0.09 | -1.85 | 4.87 | 4.93 | 4.73 | 982214 |
| 1723161000 | 4.87 | 0.29 | 6.33 | 4.59 | 4.91 | 4.48 | 1425031 |
| 1723074600 | 4.58 | 0.08 | 1.78 | 4.51 | 4.64 | 4.41 | 1709380 |
| 1722988200 | 4.5 | 0.28 | 6.64 | 4.21 | 4.61 | 4.08 | 2930739 |
| 1722901800 | 4.22 | -0.47 | -10.02 | 4.16 | 4.72 | 3.6 | 5837392 |
| 1722815400 | 4.69 | -0.36 | -7.13 | 5.03 | 5.09 | 4.53 | 1378931 |
| 1722729000 | 5.05 | -0.06 | -1.17 | 5.11 | 5.2 | 4.86 | 1235727 |
| 1722642600 | 5.11 | -0.23 | -4.31 | 5.34 | 5.37 | 5 | 1480399 |
| 1722556200 | 5.34 | -0.04 | -0.74 | 5.4 | 5.43 | 5.02 | 2064830 |
| 1722469800 | 5.38 | -0.14 | -2.54 | 5.51 | 5.56 | 5.33 | 2494593 |
| 1722383400 | 5.52 | -0.13 | -2.30 | 5.65 | 5.72 | 5.48 | 985940 |
| 1722297000 | 5.65 | -0.07 | -1.22 | 5.72 | 5.88 | 5.62 | 668182 |
| 1722210600 | 5.72 | -0.12 | -2.05 | 5.8 | 5.9 | 5.67 | 399642 |
| 1722124200 | 5.84 | -0.03 | -0.51 | 5.86 | 6.22 | 5.72 | 639034 |
| 1722037800 | 5.87 | 0.12 | 2.09 | 5.66 | 5.9 | 5.66 | 932955 |
| 1721951400 | 5.75 | 0 | 0.00 | 5.75 | 5.78 | 5.54 | 1200915 |
| 1721865000 | 5.75 | -0.17 | -2.87 | 5.92 | 6 | 5.66 | 959081 |
| 1721778600 | 5.92 | -0.19 | -3.11 | 6.1 | 6.21 | 5.81 | 1160652 |
| 1721692200 | 6.11 | -0.3 | -4.68 | 6.43 | 6.48 | 6.08 | 833525 |
| 1721605800 | 6.41 | 0.08 | 1.26 | 6.34 | 6.45 | 6.1 | 649246 |
| 1721519400 | 6.33 | -0.01 | -0.16 | 6.34 | 6.4 | 6.22 | 406835 |
| 1721433000 | 6.34 | 0.25 | 4.11 | 6.09 | 6.35 | 5.98 | 1052544 |
| 1721346600 | 6.09 | -0.17 | -2.72 | 6.27 | 6.41 | 6.02 | 1322693 |
| 1721260200 | 6.26 | -0.09 | -1.42 | 6.34 | 6.53 | 6.26 | 978906 |
| 1721173800 | 6.35 | -0.15 | -2.31 | 6.5 | 6.51 | 6.13 | 1318538 |
| 1721087400 | 6.5 | 0.17 | 2.69 | 6.32 | 6.54 | 6.3 | 1516684 |
| 1721001000 | 6.33 | 0.09 | 1.44 | 6.23 | 6.36 | 6.16 | 1337479 |
| 1720914600 | 6.24 | 0.14 | 2.30 | 6.1 | 6.3 | 6.05 | 637432 |
| 1720828200 | 6.1 | 0.2 | 3.39 | 5.9 | 6.1 | 5.8 | 962598 |
| 1720741800 | 5.9 | -0.21 | -3.44 | 6.1 | 6.24 | 5.9 | 1141314 |
| 1720655400 | 6.11 | 0 | 0.00 | 6.12 | 6.26 | 6.05 | 971058 |
| 1720569000 | 6.11 | 0.18 | 3.04 | 5.92 | 6.19 | 5.84 | 1522977 |
| 1720482600 | 5.93 | 0.04 | 0.68 | 5.9 | 6.3 | 5.7 | 1448745 |
| 1720396200 | 5.89 | -0.35 | -5.61 | 6.22 | 6.31 | 5.88 | 842987 |
| 1720309800 | 6.24 | 0.58 | 10.25 | 5.67 | 6.31 | 5.63 | 1730067 |
| 1720223400 | 5.66 | 0.1 | 1.80 | 5.5 | 5.92 | 4.91 | 4282469 |
| 1720137000 | 5.56 | -0.48 | -7.95 | 6.07 | 6.13 | 5.54 | 2327709 |
| 1720050600 | 6.04 | -0.46 | -7.08 | 6.52 | 6.54 | 5.89 | 1621926 |
|
DOT/BTC 0,00006750 BTC
-0,15%
|
DOT/EUR 3,71 €
-0,27%
|
|
DOT/USD $ 4,09
-0,24%
|
DOT/GBP £ 3,10
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
