Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.31 | Binance | 431546.32 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.872.386,31 | 1726892536 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 45.8092799435 | Recentemente |
| 4.31 | OKX | 129255.426347 | /cdn/crypto/logos/exchanges/OKEX.png | $ 561.321,35 | 1726892540 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 13.7206546211 | Recentemente |
| 4.31 | DigiFinex | 111963.53 | /cdn/crypto/logos/exchanges/DGFX.png | $ 485.977,22 | 1726892449 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 11.8850942565 | Recentemente |
| 4.31 | Tidex | 79593.4841933 | /cdn/crypto/logos/exchanges/TIDE.png | $ 345.356,83 | 1726892517 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 4 | https://tidex.com/exchange/DOT/USDT | 8.4489660324 | Recentemente |
| 4.31 | Coinbase | 44022.5988792 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 190.944,13 | 1726892539 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 5 | https://pro.coinbase.com/trade/DOT-USD | 4.67306396194 | Recentemente |
| 4.31 | Kucoin | 36306.1454 | /cdn/crypto/logos/exchanges/KUCN.png | $ 157.381,61 | 1726892540 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 6 | https://trade.kucoin.com/DOT-USDT | 3.85395101573 | Recentemente |
| 4.31 | Gate.io | 33785.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 146.625,96 | 1726892267 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 7 | https://gate.io/trade/DOT_USDT | 3.58636804137 | Recentemente |
| 4.31 | HTX | 18508.1303 | /cdn/crypto/logos/exchanges/HUOB.png | $ 80.282,08 | 1726892536 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/dot_usdt | 1.96466539708 | Recentemente |
| 4.32 | LATOKEN | 14621.495 | /cdn/crypto/logos/exchanges/LATK.png | $ 63.484,50 | 1726891825 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 9 | https://exchange.latoken.com/exchange/DOT-USDT | 1.55209331329 | 12 mins atrás |
| 4.31 | Kraken | 13982.0358454 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 60.812,73 | 1726892327 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/DOT/USD | 1.48421377853 | Recentemente |
| 6.86E-5 | Binance | 11295.84 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,777784 | 1726892539 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 11 | https://www.binance.com/en/trade/DOT_BTC | 1.1990701178 | Recentemente |
| 4.31 | LBank | 4425.1276 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19.183,37 | 1726892531 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 12 | https://www.lbank.info/exchange/dot/usdt | 0.469733837642 | Recentemente |
| 3.86 | Bitvavo | 2255.00040614 | /cdn/crypto/logos/exchanges/BITV.png | € 8.769,41 | 1726892541 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 13 | https://account.bitvavo.com/markets/DOT-EUR | 0.239371627309 | Recentemente |
| 4.31 | Bitfinex | 1732.36300151 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7.507,45 | 1726892540 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 14 | https://www.bitfinex.com/t/DOT:USD | 0.183892894046 | Recentemente |
| 4.31 | Coinbase | 1151.396 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4.998,46 | 1726892471 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 15 | https://pro.coinbase.com/trade/DOT-USDT | 0.12222238783 | Recentemente |
| 0.001696 | Binance | 1057.01 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,79 | 1726892538 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 16 | https://www.binance.com/en/trade/DOT_ETH | 0.112203174373 | Recentemente |
| 3.86 | Binance | 1054.46 | /cdn/crypto/logos/exchanges/BINA.png | € 4.099,34 | 1726892536 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 17 | https://www.binance.com/en/trade/DOT_EUR | 0.111932488103 | Recentemente |
| 6.85E-5 | Tidex | 1046.7483089 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,072079 | 1726892379 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 18 | https://tidex.com/exchange/DOT/BTC | 0.11111388069 | Recentemente |
| 6.849E-5 | Kucoin | 788.021 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,054350 | 1726892541 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 19 | https://trade.kucoin.com/DOT-BTC | 0.0836495943016 | Recentemente |
| 6.848E-5 | Bitfinex | 762.03958265 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,052488 | 1726892537 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 20 | https://www.bitfinex.com/t/DOT:BTC | 0.0808916284343 | Recentemente |
| 4.38 | Bitstamp | 617.7 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.631,23 | 1726826245 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 21 | https://www.bitstamp.net/markets/dot/usd | 0.0655697683185 | 18 horas atrás |
| 0.001696 | Tidex | 506.0504961 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,859572 | 1726892480 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 22 | https://tidex.com/exchange/DOT/ETH | 0.0537180083968 | Recentemente |
| 3.93 | Bitstamp | 453.73 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.776,66 | 1726826242 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 23 | https://www.bitstamp.net/markets/dot/eur | 0.0481641103758 | 18 horas atrás |
| 6.865E-5 | Upbit | 431.63092123 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,029631 | 1726892393 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.0458182604891 | Recentemente |
| 3.86 | Coinbase | 325.397 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.266,28 | 1726892531 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 25 | https://pro.coinbase.com/trade/DOT-EUR | 0.0345413726753 | Recentemente |
| 0.0016977 | HitBTC | 199.69 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,338967 | 1726892307 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 26 | https://hitbtc.com/DOT-to-ETH | 0.0211973887575 | Recentemente |
| 6.873E-5 | EXMO | 115.98 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,007983 | 1726892520 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0123114484856 | Recentemente |
| 4.47 | EXMO | 101.03422896 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 450,94 | 1726892522 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 28 | https://exmo.com/en/trade#?pair=DOT_USD | 0.0107249327912 | Recentemente |
| 0.0017 | Kraken | 57.1308902 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,096904 | 1726891830 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.00606452846728 | 12 mins atrás |
| 4.26 | Gemini | 37.008945 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 157,50 | 1726848888 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 30 | https://gemini.com/?symbol=DOTUSD | 0.00392855423241 | 12 horas atrás |
| 0.00011212 | Mercatox | 20.77343193 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,002109 | 1726888540 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 31 | https://mercatox.com/exchange/DOT/BTC | 0.00220513051454 | 1 hora atrás |
| 6.85E-5 | Coinbase | 17.963 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,001235 | 1726892476 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 32 | https://pro.coinbase.com/trade/DOT-BTC | 0.00190679900972 | Recentemente |
| 3.25 | Coinbase | 4.452 | /cdn/crypto/logos/exchanges/GDAX.png | £ 14,47 | 1726892312 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 33 | https://pro.coinbase.com/trade/DOT-GBP | 0.000472586382635 | Recentemente |
| 6.857E-5 | Gate.io | 4.4 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000303 | 1726892268 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 34 | https://gate.io/trade/DOT_BTC | 0.000467066505749 | Recentemente |
| 4 | Mercatox | 3.35388634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 14,00 | 1726888430 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 35 | https://mercatox.com/exchange/DOT/USDT | 0.000356019993978 | 1 hora atrás |
| 4.34 | EXMO | 1.14960868 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,99 | 1726892521 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 36 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00012203266117 | Recentemente |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1726876936 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 37 | https://www.binance.com/en/trade/DOT_GBP | 0 | 4 horas atrás |
| 3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726892538 | DOT/USD | https://cex.io/dot-usd | USD | 38 | https://cex.io/dot-usd | 0 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 39 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 40 | https://crypto.com/exchange/trade/DOT_USDT | 0 | - | |||
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1726876938 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 41 | https://www.lbank.info/exchange/dot/btc | 0 | 4 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| 4.13 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1726892494 | DOT/USDT | https://cex.io/dot-usdt | USDT | 43 | https://cex.io/dot-usdt | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| 7.501E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726876929 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 45 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 4 horas atrás |
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726892053 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 8 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 47 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 48 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| 6.831E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726892116 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 49 | https://hitbtc.com/DOT-to-BTC | 0 | 7 mins atrás |
| 6.754E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726892537 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | Recentemente |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726876949 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 51 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 4 horas atrás |
| 4.33 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726876920 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 52 | https://hitbtc.com/DOT-to-USD | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 53 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 56 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1726876929 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 57 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.42 | -0.11 | -2.48868778281 | 3.98 | 4.56 | 607066.703281 | CX |
| 4 | 4.91 | -0.6 | -12.2199592668 | 3.82 | 5.1 | 730053.144625 | CX |
| 12 | 6.19 | -1.88 | -30.3715670436 | 3.6 | 6.6 | 1075102.92999 | CX |
| 26 | 9.44 | -5.13 | -54.343220339 | 3.6 | 10.06 | 1247816.1367 | CX |
| 52 | 4.14 | 0.17 | 4.10628019324 | 3.56 | 12.01 | 1541331.56359 | CX |
| 156 | 27.6 | -23.29 | -84.384057971 | 3.56 | 55.13 | 1675979.82998 | CX |
| 260 | 4.07730783 | 0.23269217 | 5.70700520299 | 3.56 | 55.13 | 1659971.96106 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 4.33 | 0.07 | 1.64 | 4.26 | 4.4 | 4.19 | 685710 |
| 1726789800 | 4.26 | 0.11 | 2.65 | 4.2 | 4.35 | 4.17 | 1214795 |
| 1726703400 | 4.15 | 0 | 0.00 | 4.15 | 4.19 | 3.98 | 811976 |
| 1726617000 | 4.15 | -0.05 | -1.19 | 4.19 | 4.29 | 4.13 | 419541 |
| 1726530600 | 4.2 | -0.2 | -4.55 | 4.38 | 4.39 | 4.15 | 496895 |
| 1726444200 | 4.4 | -0.04 | -0.90 | 4.45 | 4.56 | 4.36 | 385480 |
| 1726357800 | 4.44 | 0.02 | 0.45 | 4.42 | 4.44 | 4.35 | 235066 |
| 1726271400 | 4.42 | 0.13 | 3.03 | 4.29 | 4.47 | 4.27 | 389152 |
| 1726185000 | 4.29 | 0.1 | 2.39 | 4.19 | 4.3 | 4.19 | 413514 |
| 1726098600 | 4.19 | -0.06 | -1.41 | 4.25 | 4.26 | 4.05 | 667751 |
| 1726012200 | 4.25 | -0.04 | -0.93 | 4.28 | 4.29 | 4.2 | 321819 |
| 1725925800 | 4.29 | 0.12 | 2.88 | 4.17 | 4.34 | 4.11 | 424075 |
| 1725839400 | 4.17 | 0.1 | 2.46 | 4.08 | 4.21 | 4.06 | 352668 |
| 1725753000 | 4.07 | 0.11 | 2.78 | 3.97 | 4.13 | 3.93 | 453675 |
| 1725666600 | 3.96 | -0.05 | -1.25 | 4.02 | 4.12 | 3.82 | 988339 |
| 1725580200 | 4.01 | -0.09 | -2.20 | 4.11 | 4.13 | 3.97 | 522013 |
| 1725493800 | 4.1 | 0.02 | 0.49 | 4.06 | 4.2 | 3.87 | 1757905 |
| 1725407400 | 4.08 | -0.13 | -3.09 | 4.21 | 4.28 | 4.08 | 548321 |
| 1725321000 | 4.21 | 0.14 | 3.44 | 4.07 | 4.23 | 4.05 | 816570 |
| 1725234600 | 4.07 | -0.18 | -4.24 | 4.26 | 4.26 | 4.03 | 511211 |
| 1725148200 | 4.25 | -0.04 | -0.93 | 4.29 | 4.32 | 4.22 | 277751 |
| 1725061800 | 4.29 | 0.04 | 0.94 | 4.25 | 4.33 | 4.1 | 775220 |
| 1724975400 | 4.25 | -0.02 | -0.47 | 4.26 | 4.41 | 4.18 | 681000 |
| 1724889000 | 4.27 | -0.11 | -2.51 | 4.38 | 4.45 | 4.17 | 1276242 |
| 1724802600 | 4.38 | -0.19 | -4.16 | 4.57 | 4.66 | 4.24 | 1461906 |
| 1724716200 | 4.57 | -0.25 | -5.19 | 4.84 | 4.87 | 4.53 | 1159697 |
| 1724629800 | 4.82 | -0.16 | -3.21 | 4.98 | 5 | 4.75 | 1115835 |
| 1724543400 | 4.98 | 0.07 | 1.43 | 4.91 | 5.1 | 4.85 | 1277349 |
| 1724457000 | 4.91 | 0.21 | 4.47 | 4.69 | 4.96 | 4.68 | 1218802 |
| 1724370600 | 4.7 | 0.05 | 1.08 | 4.67 | 4.71 | 4.6 | 1411845 |
| 1724284200 | 4.65 | 0.13 | 2.88 | 4.52 | 4.75 | 4.5 | 560131 |
| 1724197800 | 4.52 | 0.04 | 0.89 | 4.48 | 4.61 | 4.46 | 751593 |
| 1724111400 | 4.48 | 0.08 | 1.82 | 4.39 | 4.5 | 4.35 | 646854 |
| 1724025000 | 4.4 | 0.04 | 0.92 | 4.36 | 4.53 | 4.34 | 645994 |
| 1723938600 | 4.36 | 0.07 | 1.63 | 4.28 | 4.38 | 4.28 | 363325 |
| 1723852200 | 4.29 | 0.01 | 0.23 | 4.28 | 4.39 | 4.21 | 830726 |
| 1723765800 | 4.28 | -0.1 | -2.28 | 4.39 | 4.48 | 4.23 | 886607 |
| 1723679400 | 4.38 | -0.16 | -3.52 | 4.55 | 4.55 | 4.35 | 900407 |
| 1723593000 | 4.54 | -0.05 | -1.09 | 4.58 | 4.61 | 4.4 | 822855 |
| 1723506600 | 4.59 | 0.09 | 2.00 | 4.54 | 4.68 | 4.45 | 769455 |
| 1723420200 | 4.5 | -0.25 | -5.26 | 4.75 | 4.83 | 4.47 | 533407 |
| 1723333800 | 4.75 | -0.03 | -0.63 | 4.78 | 4.83 | 4.72 | 345767 |
| 1723247400 | 4.78 | -0.09 | -1.85 | 4.87 | 4.93 | 4.73 | 982214 |
| 1723161000 | 4.87 | 0.29 | 6.33 | 4.59 | 4.91 | 4.48 | 1425031 |
| 1723074600 | 4.58 | 0.08 | 1.78 | 4.51 | 4.64 | 4.41 | 1709380 |
| 1722988200 | 4.5 | 0.28 | 6.64 | 4.21 | 4.61 | 4.08 | 2930739 |
| 1722901800 | 4.22 | -0.47 | -10.02 | 4.16 | 4.72 | 3.6 | 5837392 |
| 1722815400 | 4.69 | -0.36 | -7.13 | 5.03 | 5.09 | 4.53 | 1378931 |
| 1722729000 | 5.05 | -0.06 | -1.17 | 5.11 | 5.2 | 4.86 | 1235727 |
| 1722642600 | 5.11 | -0.23 | -4.31 | 5.34 | 5.37 | 5 | 1480399 |
| 1722556200 | 5.34 | -0.04 | -0.74 | 5.4 | 5.43 | 5.02 | 2064830 |
| 1722469800 | 5.38 | -0.14 | -2.54 | 5.51 | 5.56 | 5.33 | 2494593 |
| 1722383400 | 5.52 | -0.13 | -2.30 | 5.65 | 5.72 | 5.48 | 985940 |
| 1722297000 | 5.65 | -0.07 | -1.22 | 5.72 | 5.88 | 5.62 | 668182 |
| 1722210600 | 5.72 | -0.12 | -2.05 | 5.8 | 5.9 | 5.67 | 399642 |
| 1722124200 | 5.84 | -0.03 | -0.51 | 5.86 | 6.22 | 5.72 | 639034 |
| 1722037800 | 5.87 | 0.12 | 2.09 | 5.66 | 5.9 | 5.66 | 932955 |
| 1721951400 | 5.75 | 0 | 0.00 | 5.75 | 5.78 | 5.54 | 1200915 |
| 1721865000 | 5.75 | -0.17 | -2.87 | 5.92 | 6 | 5.66 | 959081 |
| 1721778600 | 5.92 | -0.19 | -3.11 | 6.1 | 6.21 | 5.81 | 1160652 |
| 1721692200 | 6.11 | -0.3 | -4.68 | 6.43 | 6.48 | 6.08 | 833525 |
| 1721605800 | 6.41 | 0.08 | 1.26 | 6.34 | 6.45 | 6.1 | 649246 |
| 1721519400 | 6.33 | -0.01 | -0.16 | 6.34 | 6.4 | 6.22 | 406835 |
| 1721433000 | 6.34 | 0.25 | 4.11 | 6.09 | 6.35 | 5.98 | 1052544 |
| 1721346600 | 6.09 | -0.17 | -2.72 | 6.27 | 6.41 | 6.02 | 1322693 |
| 1721260200 | 6.26 | -0.09 | -1.42 | 6.34 | 6.53 | 6.26 | 978906 |
| 1721173800 | 6.35 | -0.15 | -2.31 | 6.5 | 6.51 | 6.13 | 1318538 |
| 1721087400 | 6.5 | 0.17 | 2.69 | 6.32 | 6.54 | 6.3 | 1516684 |
| 1721001000 | 6.33 | 0.09 | 1.44 | 6.23 | 6.36 | 6.16 | 1337479 |
| 1720914600 | 6.24 | 0.14 | 2.30 | 6.1 | 6.3 | 6.05 | 637432 |
| 1720828200 | 6.1 | 0.2 | 3.39 | 5.9 | 6.1 | 5.8 | 962598 |
| 1720741800 | 5.9 | -0.21 | -3.44 | 6.1 | 6.24 | 5.9 | 1141314 |
| 1720655400 | 6.11 | 0 | 0.00 | 6.12 | 6.26 | 6.05 | 971058 |
| 1720569000 | 6.11 | 0.18 | 3.04 | 5.92 | 6.19 | 5.84 | 1522977 |
| 1720482600 | 5.93 | 0.04 | 0.68 | 5.9 | 6.3 | 5.7 | 1448745 |
| 1720396200 | 5.89 | -0.35 | -5.61 | 6.22 | 6.31 | 5.88 | 842987 |
| 1720309800 | 6.24 | 0.58 | 10.25 | 5.67 | 6.31 | 5.63 | 1730067 |
| 1720223400 | 5.66 | 0.1 | 1.80 | 5.5 | 5.92 | 4.91 | 4282469 |
| 1720137000 | 5.56 | -0.48 | -7.95 | 6.07 | 6.13 | 5.54 | 2327709 |
| 1720050600 | 6.04 | -0.46 | -7.08 | 6.52 | 6.54 | 5.89 | 1621926 |
| 1719964200 | 6.5 | 0.18 | 2.85 | 6.33 | 6.6 | 6.31 | 1781926 |
| 1719877800 | 6.32 | 0.12 | 1.94 | 6.3 | 6.44 | 6.11 | 1168864 |
| 1719791400 | 6.2 | 0.13 | 2.14 | 6.07 | 6.3 | 6.01 | 441874 |
| 1719705000 | 6.07 | -0.09 | -1.46 | 6.19 | 6.29 | 6 | 395324 |
| 1719618600 | 6.16 | -0.12 | -1.91 | 6.28 | 6.43 | 6.15 | 1164452 |
| 1719532200 | 6.28 | 0.49 | 8.46 | 5.79 | 6.4 | 5.7 | 1669682 |
| 1719445800 | 5.79 | -0.05 | -0.86 | 5.84 | 5.96 | 5.76 | 778288 |
| 1719359400 | 5.84 | 0.11 | 1.92 | 5.73 | 5.97 | 5.7 | 1266222 |
| 1719273000 | 5.73 | 0.09 | 1.60 | 5.66 | 5.74 | 5.39 | 1358087 |
| 1719186600 | 5.64 | -0.1 | -1.74 | 5.76 | 5.81 | 5.58 | 769292 |
| 1719100200 | 5.74 | 0.13 | 2.32 | 5.6 | 5.8 | 5.54 | 899450 |
| 1719013800 | 5.61 | -0.03 | -0.53 | 5.63 | 5.73 | 5.45 | 859162 |
|
DOT/BTC 0,00006849 BTC
-0,31%
|
DOT/EUR 3,86 €
-0,52%
|
|
DOT/USD $ 4,31
-0,69%
|
DOT/GBP £ 3,25
+0,62%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
