Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11 | Binance | 2682265.91 | /cdn/crypto/logos/exchanges/BINA.png | $ 10.976.205,65 | 1752664181 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 41.710224393 | Recentemente |
| 4.12 | OKX | 1382270.47954 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5.678.028,76 | 1752664167 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 21.4948158788 | Recentemente |
| 4.12 | DigiFinex | 805324.81 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.298.738,88 | 1752664008 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 12.5230978812 | Recentemente |
| 4.11 | Coinbase | 653856.192459 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.674.247,79 | 1752664179 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 4 | https://pro.coinbase.com/trade/DOT-USD | 10.1677050014 | Recentemente |
| 4.11 | Kucoin | 239548.6429 | /cdn/crypto/logos/exchanges/KUCN.png | $ 978.296,15 | 1752664134 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 5 | https://trade.kucoin.com/DOT-USDT | 3.725069767 | Recentemente |
| 4.09 | Kraken | 132549.55358 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 543.092,00 | 1752663522 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/DOT/USD | 2.06119445592 | 11 mins atrás |
| 4.11 | Gate.io | 132193.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 540.841,67 | 1752662713 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 7 | https://gate.io/trade/DOT_USDT | 2.05565193777 | 24 mins atrás |
| 4.11 | LBank | 93942.3804 | /cdn/crypto/logos/exchanges/LBNK.png | $ 384.048,31 | 1752664073 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 8 | https://www.lbank.info/exchange/dot/usdt | 1.46083867073 | Recentemente |
| 3.54 | Bitvavo | 91672.9916793 | /cdn/crypto/logos/exchanges/BITV.png | € 323.604,45 | 1752664181 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 9 | https://account.bitvavo.com/markets/DOT-EUR | 1.42554883894 | Recentemente |
| 3.54 | Binance | 43240.56 | /cdn/crypto/logos/exchanges/BINA.png | € 152.613,24 | 1752664178 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 10 | https://www.binance.com/en/trade/DOT_EUR | 0.672406659517 | Recentemente |
| 3.46E-5 | Binance | 28669.05 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,994019 | 1752664179 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 11 | https://www.binance.com/en/trade/DOT_BTC | 0.445814303562 | Recentemente |
| 4.12 | EXMO | 20791.9693318 | /cdn/crypto/logos/exchanges/EXMO.png | $ 85.061,92 | 1752664179 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.323322793303 | Recentemente |
| 3.55 | Coinbase | 20746.153 | /cdn/crypto/logos/exchanges/GDAX.png | € 72.941,01 | 1752664170 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 13 | https://pro.coinbase.com/trade/DOT-EUR | 0.322610332442 | Recentemente |
| 0.001307 | Binance | 19885.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 25,88 | 1752664180 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 14 | https://www.binance.com/en/trade/DOT_ETH | 0.309228415832 | Recentemente |
| 4.11 | HTX | 17668.4154 | /cdn/crypto/logos/exchanges/HUOB.png | $ 72.341,85 | 1752664179 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.274750377379 | Recentemente |
| 3.46E-5 | Coinbase | 9862.769 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,342639 | 1752664084 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 16 | https://pro.coinbase.com/trade/DOT-BTC | 0.153369696342 | Recentemente |
| 3.07 | Coinbase | 7926.755 | /cdn/crypto/logos/exchanges/GDAX.png | £ 24.205,09 | 1752664120 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 17 | https://pro.coinbase.com/trade/DOT-GBP | 0.123263964444 | Recentemente |
| 4.5 | Crypto.com | 7240.88 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.747,55 | 1741217060 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 18 | https://crypto.com/exchange/trade/DOT_USDT | 0.112598355173 | 4 meses atrás |
| 3.54 | Bitstamp | 6985.07 | /cdn/crypto/logos/exchanges/BSTP.png | € 24.524,86 | 1752664171 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 19 | https://www.bitstamp.net/markets/dot/eur | 0.108620415304 | Recentemente |
| 4.11 | Bitstamp | 6750.5 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 27.610,13 | 1752664170 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 20 | https://www.bitstamp.net/markets/dot/usd | 0.104972765271 | Recentemente |
| 3.456E-5 | Gate.io | 6453.95 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,223440 | 1752662714 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 21 | https://gate.io/trade/DOT_BTC | 0.100361303373 | 24 mins atrás |
| 4.1 | Coinbase | 5282.992 | /cdn/crypto/logos/exchanges/GDAX.png | $ 21.606,27 | 1752664079 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 22 | https://pro.coinbase.com/trade/DOT-USDT | 0.0821524745049 | Recentemente |
| 4.11 | Bitfinex | 3546.98889878 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 14.557,36 | 1752664180 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 23 | https://www.bitfinex.com/t/DOT:USD | 0.0551569858663 | Recentemente |
| 3.463E-5 | Kucoin | 3465.8515 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,119859 | 1752664135 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 24 | https://trade.kucoin.com/DOT-BTC | 0.0538952693836 | Recentemente |
| 0.0013053 | HitBTC | 2921.64 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3,80 | 1752663936 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 25 | https://hitbtc.com/DOT-to-ETH | 0.045432579798 | Recentemente |
| 0.001303 | Kraken | 2601.4856529 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3,39 | 1752663519 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0404540615951 | 11 mins atrás |
| 4.13 | LATOKEN | 1915.614 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.851,92 | 1752657567 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 27 | https://exchange.latoken.com/exchange/DOT-USDT | 0.0297885043733 | 2 horas atrás |
| 3.92 | Gemini | 518.341821 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.045,22 | 1752623104 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 28 | https://gemini.com/?symbol=DOTUSD | 0.00806040653374 | 11 horas atrás |
| 3.478E-5 | EXMO | 289.19 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,010047 | 1752664178 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.00449701118269 | Recentemente |
| 4.07 | EXMO | 268.32 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.108,41 | 1752664180 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 30 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00417247498371 | Recentemente |
| 4.13 | CEX.IO | 53.689123 | /cdn/crypto/logos/exchanges/CXIO.png | $ 221,79 | 1752658103 | DOT/USDT | https://cex.io/dot-usdt | USDT | 31 | https://cex.io/dot-usdt | 0.00083488566866 | 2 horas atrás |
| 3.489E-5 | Upbit | 5.73230151 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000200 | 1752663768 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 8.91394031364E-5 | 7 mins atrás |
| 9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 33 | https://mercatox.com/exchange/DOT/USDT | 0 | 7 meses atrás |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752624130 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 34 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 11 horas atrás |
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752624137 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 11 horas atrás |
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1752624135 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 36 | https://www.lbank.info/exchange/dot/btc | 0 | 11 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 37 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| 4.379E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752624137 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 38 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 11 horas atrás |
| 0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 39 | https://mercatox.com/exchange/DOT/BTC | 0 | 7 meses atrás |
| 7.04E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752624135 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | 11 horas atrás |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752624129 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 41 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 11 horas atrás |
| 3.317E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752663563 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 42 | https://hitbtc.com/DOT-to-BTC | 0 | 10 mins atrás |
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1752624130 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 43 | https://www.bitfinex.com/t/DOT:BTC | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 44 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 49 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| 6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 51 | https://tidex.com/exchange/DOT/USDT | 0 | 5 meses atrás |
| 0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 52 | https://tidex.com/exchange/DOT/ETH | 0 | 5 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| 4.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752624120 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 54 | https://hitbtc.com/DOT-to-USD | 0 | 11 horas atrás |
| 3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752651167 | DOT/USD | https://cex.io/dot-usd | USD | 55 | https://cex.io/dot-usd | 0 | 4 horas atrás |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752624135 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 56 | https://www.binance.com/en/trade/DOT_GBP | 0 | 11 horas atrás |
| 7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 57 | https://tidex.com/exchange/DOT/BTC | 0 | 5 meses atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.45 | 0.66 | 19.1304347826 | 3.42 | 4.2 | 731420.661454 | CX |
| 4 | 3.73 | 0.38 | 10.1876675603 | 3.02 | 4.2 | 1074050.26148 | CX |
| 12 | 4.02 | 0.09 | 2.23880597015 | 3.02 | 5.39 | 1381195.55022 | CX |
| 26 | 7.19 | -3.08 | -42.8372739917 | 3.02 | 7.61 | 1715397.0587 | CX |
| 52 | 6.5 | -2.39 | -36.7692307692 | 3.02 | 11.65 | 1780795.907 | CX |
| 156 | 6.78 | -2.67 | -39.3805309735 | 3.02 | 12.01 | 1541208.75983 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1674213.88633 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752623400 | 4.08 | 0.13 | 3.29 | 3.95 | 4.1 | 3.8 | 1015615 |
| 1752537000 | 3.95 | -0.03 | -0.75 | 3.98 | 4.2 | 3.9 | 994346 |
| 1752450600 | 3.98 | 0.08 | 2.05 | 3.89 | 4.07 | 3.88 | 506578 |
| 1752364200 | 3.9 | -0.01 | -0.26 | 3.91 | 4.07 | 3.8 | 757771 |
| 1752277800 | 3.91 | 0.04 | 1.03 | 3.89 | 4.11 | 3.82 | 503512 |
| 1752191400 | 3.87 | 0.24 | 6.61 | 3.63 | 3.89 | 3.59 | 1200798 |
| 1752105000 | 3.63 | 0.18 | 5.22 | 3.45 | 3.66 | 3.42 | 141320 |
| 1752018600 | 3.45 | 0.08 | 2.37 | 3.37 | 3.48 | 3.33 | 583525 |
| 1751932200 | 3.37 | -0.03 | -0.88 | 3.4 | 3.43 | 3.33 | 52420 |
| 1751845800 | 3.4 | 0.05 | 1.49 | 3.36 | 3.45 | 3.33 | 74062 |
| 1751759400 | 3.35 | -0.01 | -0.30 | 3.36 | 3.39 | 3.31 | 17897 |
| 1751673000 | 3.36 | -0.18 | -5.08 | 3.54 | 3.56 | 3.31 | 664836 |
| 1751586600 | 3.54 | -0.01 | -0.28 | 3.54 | 3.67 | 3.5 | 681339 |
| 1751500200 | 3.55 | 0.27 | 8.23 | 3.29 | 3.62 | 3.25 | 1053306 |
| 1751413800 | 3.28 | -0.12 | -3.53 | 3.4 | 3.42 | 3.26 | 583095 |
| 1751327400 | 3.4 | -0.16 | -4.49 | 3.55 | 3.56 | 3.35 | 1915787 |
| 1751241000 | 3.56 | 0.16 | 4.71 | 3.41 | 3.58 | 3.39 | 3953 |
| 1751154600 | 3.4 | 0.04 | 1.19 | 3.36 | 3.42 | 3.33 | 49848 |
| 1751068200 | 3.36 | 0.06 | 1.82 | 3.3 | 3.4 | 3.28 | 1724265 |
| 1750981800 | 3.3 | -0.05 | -1.49 | 3.36 | 3.44 | 3.27 | 1884295 |
| 1750895400 | 3.35 | -0.08 | -2.33 | 3.43 | 3.46 | 3.34 | 1980935 |
| 1750809000 | 3.43 | 0.02 | 0.59 | 3.42 | 3.56 | 3.39 | 1364707 |
| 1750722600 | 3.41 | 0.25 | 7.91 | 3.15 | 3.43 | 3.11 | 2577402 |
| 1750636200 | 3.16 | -0.14 | -4.24 | 3.32 | 3.37 | 3.02 | 3638432 |
| 1750549800 | 3.3 | -0.14 | -4.07 | 3.45 | 3.51 | 3.21 | 1405846 |
| 1750463400 | 3.44 | -0.11 | -3.10 | 3.55 | 3.58 | 3.34 | 2141369 |
| 1750377000 | 3.55 | -0.07 | -1.93 | 3.63 | 3.66 | 3.5 | 1221560 |
| 1750290600 | 3.62 | -0.11 | -2.95 | 3.73 | 3.79 | 3.57 | 1334573 |
| 1750204200 | 3.73 | -0.14 | -3.62 | 3.84 | 3.9 | 3.66 | 1341617 |
| 1750117800 | 3.87 | 0.05 | 1.31 | 3.82 | 4.01 | 3.79 | 1508134 |
| 1750031400 | 3.82 | 0.03 | 0.79 | 3.78 | 3.83 | 3.73 | 612668 |
| 1749945000 | 3.79 | -0.05 | -1.30 | 3.84 | 3.85 | 3.72 | 980006 |
| 1749858600 | 3.84 | -0.09 | -2.29 | 3.88 | 3.92 | 3.67 | 2201619 |
| 1749772200 | 3.93 | -0.26 | -6.21 | 4.19 | 4.21 | 3.91 | 1361963 |
| 1749685800 | 4.19 | -0.09 | -2.10 | 4.29 | 4.34 | 4.15 | 1423896 |
| 1749599400 | 4.28 | 0.12 | 2.88 | 4.17 | 4.32 | 4.1 | 1423956 |
| 1749513000 | 4.16 | 0.14 | 3.48 | 4.03 | 4.16 | 3.96 | 1518802 |
| 1749426600 | 4.02 | -0.01 | -0.25 | 4.03 | 4.12 | 3.98 | 656572 |
| 1749340200 | 4.03 | 0.13 | 3.33 | 3.88 | 4.14 | 3.87 | 504007 |
| 1749253800 | 3.9 | 0.07 | 1.83 | 3.83 | 3.99 | 3.8 | 651905 |
| 1749167400 | 3.83 | -0.19 | -4.73 | 4.01 | 4.08 | 3.74 | 1513334 |
| 1749081000 | 4.02 | -0.12 | -2.90 | 4.14 | 4.22 | 3.99 | 1134594 |
| 1748994600 | 4.14 | -0.01 | -0.24 | 4.15 | 4.22 | 4.1 | 863397 |
| 1748908200 | 4.15 | 0.08 | 1.97 | 4.07 | 4.17 | 3.96 | 1089968 |
| 1748821800 | 4.07 | -0.01 | -0.25 | 4.08 | 4.11 | 3.97 | 693356 |
| 1748735400 | 4.08 | 0.03 | 0.74 | 4.04 | 4.12 | 3.9 | 1119394 |
| 1748649000 | 4.05 | -0.3 | -6.90 | 4.35 | 4.36 | 4.01 | 1614276 |
| 1748562600 | 4.35 | -0.22 | -4.81 | 4.6 | 4.68 | 4.34 | 1197699 |
| 1748476200 | 4.57 | 0.03 | 0.66 | 4.53 | 4.66 | 4.42 | 739381 |
| 1748389800 | 4.54 | 0.07 | 1.57 | 4.47 | 4.62 | 4.37 | 1142594 |
| 1748303400 | 4.47 | -0.05 | -1.11 | 4.53 | 4.65 | 4.41 | 792893 |
| 1748217000 | 4.52 | -0.02 | -0.44 | 4.55 | 4.57 | 4.36 | 1036587 |
| 1748130600 | 4.54 | -0.02 | -0.44 | 4.55 | 4.64 | 4.51 | 699398 |
| 1748044200 | 4.56 | -0.39 | -7.88 | 4.94 | 5.12 | 4.53 | 2102152 |
| 1747957800 | 4.95 | 0.19 | 3.99 | 4.75 | 4.98 | 4.74 | 1191535 |
| 1747871400 | 4.76 | 0.08 | 1.71 | 4.68 | 4.88 | 4.62 | 1802141 |
| 1747785000 | 4.68 | 0.08 | 1.74 | 4.6 | 4.73 | 4.51 | 1087341 |
| 1747698600 | 4.6 | -0.14 | -2.95 | 4.8 | 4.82 | 4.42 | 1079613 |
| 1747612200 | 4.74 | 0.13 | 2.82 | 4.62 | 4.94 | 4.51 | 1016799 |
| 1747525800 | 4.61 | -0.15 | -3.15 | 4.76 | 4.77 | 4.56 | 1171774 |
| 1747439400 | 4.76 | -0.02 | -0.42 | 4.75 | 4.96 | 4.71 | 1224506 |
| 1747353000 | 4.78 | -0.21 | -4.21 | 4.99 | 5.03 | 4.68 | 2061933 |
| 1747266600 | 4.99 | -0.21 | -4.04 | 5.21 | 5.27 | 4.95 | 1579642 |
| 1747180200 | 5.2 | 0.12 | 2.36 | 5.31 | 5.31 | 4.82 | 2333412 |
| 1747093800 | 5.08 | -0.01 | -0.20 | 5.1 | 5.39 | 4.92 | 2975704 |
| 1747007400 | 5.09 | -0.21 | -3.96 | 5.18 | 5.31 | 4.95 | 5430327 |
| 1746921000 | 5.3 | 0.51 | 10.65 | 4.81 | 5.31 | 4.79 | 4374587 |
| 1746834600 | 4.79 | 0.35 | 7.88 | 4.46 | 4.86 | 4.43 | 2975941 |
| 1746748200 | 4.44 | 0.47 | 11.84 | 3.97 | 4.5 | 3.97 | 2749562 |
| 1746661800 | 3.97 | -0.01 | -0.25 | 3.97 | 4.07 | 3.88 | 1274100 |
| 1746575400 | 3.98 | 0.06 | 1.53 | 3.92 | 3.98 | 3.75 | 1684513 |
| 1746489000 | 3.92 | 0 | 0.00 | 3.92 | 4.02 | 3.83 | 1031323 |
| 1746402600 | 3.92 | -0.12 | -2.97 | 4.03 | 4.05 | 3.9 | 1389600 |
| 1746316200 | 4.04 | -0.12 | -2.88 | 4.16 | 4.17 | 4.01 | 631256 |
| 1746229800 | 4.16 | -0.01 | -0.24 | 4.18 | 4.29 | 4.13 | 890632 |
| 1746143400 | 4.17 | 0.1 | 2.46 | 4.08 | 4.23 | 4.07 | 932572 |
| 1746057000 | 4.07 | -0.07 | -1.69 | 4.14 | 4.18 | 3.98 | 1155867 |
| 1745970600 | 4.14 | -0.09 | -2.13 | 4.25 | 4.33 | 4.1 | 1232729 |
| 1745884200 | 4.23 | 0.14 | 3.42 | 4.08 | 4.27 | 4.01 | 1522605 |
| 1745797800 | 4.09 | -0.18 | -4.22 | 4.26 | 4.29 | 4.06 | 1264594 |
| 1745711400 | 4.27 | 0.01 | 0.23 | 4.28 | 4.37 | 4.2 | 1221930 |
| 1745625000 | 4.26 | 0.01 | 0.24 | 4.27 | 4.48 | 4.21 | 2092712 |
| 1745538600 | 4.25 | 0.16 | 3.91 | 4.1 | 4.29 | 3.93 | 3939619 |
| 1745452200 | 4.09 | 0.07 | 1.74 | 4.02 | 4.2 | 4 | 2703955 |
| 1745365800 | 4.02 | 0.23 | 6.07 | 3.78 | 4.04 | 3.69 | 2495161 |
| 1745279400 | 3.79 | -0.09 | -2.32 | 3.87 | 3.98 | 3.77 | 1254729 |
| 1745193000 | 3.88 | 0 | 0.00 | 3.89 | 3.95 | 3.79 | 1211324 |
| 1745106600 | 3.88 | 0.19 | 5.15 | 3.67 | 3.89 | 3.65 | 1142089 |
| 1745020200 | 3.69 | 0.06 | 1.65 | 3.64 | 3.75 | 3.61 | 1088728 |
| 1744933800 | 3.63 | 0.07 | 1.97 | 3.56 | 3.7 | 3.54 | 1128717 |
| 1744847400 | 3.56 | 0.04 | 1.14 | 3.52 | 3.62 | 3.47 | 1241363 |
|
DOT/BTC 0,00003460 BTC
-3,62%
|
DOT/EUR 3,53 €
+3,52%
|
|
DOT/USD $ 4,11
+0,74%
|
DOT/GBP £ 3,06
+8,51%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
