ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PolkadotDOT
US$ 4,18
-0,070
(
-1,65%
)
Info
Posição Posição 18
Plataforma Polkadot
Moeda
Não Minerável
Oferta
US$ 4,18
Bolsa
GDAX
Venda
US$ 4,18
Último Horário de Negociação
03:40:28
Volume (24h)
$ 17.984.914
Tamanho da Última Negociação
2,91
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 4,18
Capitalização de Mercado Totalmente Diluída
US$ 5.572.026.695
Data de Gênese
25/05/2020
Variação Diária 4,18-4,26
Variação de 52 Semanas 3,56-12,01
Oferta em Circulação 1.333.020.740 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.18Binance502009.28/cdn/crypto/logos/exchanges/BINA.png$ 2.112.854,771726026030DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT50.0650720815Recentemente
4.19DigiFinex108266.79/cdn/crypto/logos/exchanges/DGFX.png$ 456.241,311726025759DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT2https://www.digifinex.com/en-ww/trade/USDT/DOT10.7973793739Recentemente
4.18Coinbase103477.621084/cdn/crypto/logos/exchanges/GDAX.pngUS$ 436.834,601726026028DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD3https://pro.coinbase.com/trade/DOT-USD10.3197585479Recentemente
4.19Tidex91535.7322865/cdn/crypto/logos/exchanges/TIDE.png$ 385.205,291726026007DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT4https://tidex.com/exchange/DOT/USDT9.12880143363Recentemente
4.19OKX68947.563823/cdn/crypto/logos/exchanges/OKEX.png$ 290.240,351726026028DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT5https://www.okx.com/trade-spot/DOT-USDT6.87609749494Recentemente
4.18Gate.io34239.7/cdn/crypto/logos/exchanges/GATE.png$ 144.430,651726024508DOT/USDThttps://gate.io/trade/DOT_USDTUSDT6https://gate.io/trade/DOT_USDT3.4147039045825 mins atrás
4.19Kucoin19935.7362/cdn/crypto/logos/exchanges/KUCN.png$ 84.011,321726025506DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT7https://trade.kucoin.com/DOT-USDT1.988178525019 mins atrás
4.19LATOKEN15044.466/cdn/crypto/logos/exchanges/LATK.png$ 63.348,641726025407DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT8https://exchange.latoken.com/exchange/DOT-USDT1.5003752016710 mins atrás
4.18HTX12411.8124/cdn/crypto/logos/exchanges/HUOB.png$ 52.451,131726024721DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT9https://www.huobi.com/en-us/exchange/dot_usdt1.2378223017522 mins atrás
7.37E-5Binance9299.46/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6861191726026026DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC10https://www.binance.com/en/trade/DOT_BTC0.92742933999Recentemente
4.19LBank7949.2483/cdn/crypto/logos/exchanges/LBNK.png$ 33.470,881726026012DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT11https://www.lbank.info/exchange/dot/usdt0.792773570109Recentemente
4.19Kraken5582.51411653/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23.520,931726025931DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD12https://trade.kraken.com/markets/kraken/DOT/USD0.556740647584Recentemente
3.8Binance5296.37/cdn/crypto/logos/exchanges/BINA.png€ 20.153,011726026028DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR13https://www.binance.com/en/trade/DOT_EUR0.528203673487Recentemente
3.8Bitvavo4633.10227445/cdn/crypto/logos/exchanges/BITV.png€ 17.760,361726026030DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR14https://account.bitvavo.com/markets/DOT-EUR0.462056397307Recentemente
7.37E-5Coinbase4019.414/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2965671726025961DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC15https://pro.coinbase.com/trade/DOT-BTC0.400853648832Recentemente
4.19Coinbase2343.144/cdn/crypto/logos/exchanges/GDAX.png$ 9.868,691726025928DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT16https://pro.coinbase.com/trade/DOT-USDT0.233680288256Recentemente
0.001783Binance2291.32/cdn/crypto/logos/exchanges/BINA.pngETH 4,091726026028DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH17https://www.binance.com/en/trade/DOT_ETH0.22851191309Recentemente
7.37E-5Tidex1033.3906827/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0761991726025992DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC18https://tidex.com/exchange/DOT/BTC0.103059407622Recentemente
0.001783Tidex999.2734933/cdn/crypto/logos/exchanges/TIDE.pngETH 1,781726026027DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH19https://tidex.com/exchange/DOT/ETH0.0996569216235Recentemente
3.8Coinbase946.514/cdn/crypto/logos/exchanges/GDAX.png€ 3.619,171726025768DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR20https://pro.coinbase.com/trade/DOT-EUR0.0943952502953Recentemente
3.19Coinbase759.15/cdn/crypto/logos/exchanges/GDAX.png£ 2.443,851726025928DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP21https://pro.coinbase.com/trade/DOT-GBP0.0757095555498Recentemente
4.18Bitstamp414.66/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.746,841726026028DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD22https://www.bitstamp.net/markets/dot/usd0.0413537829207Recentemente
4.2Bitfinex319.50090845/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.346,681726026027DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD23https://www.bitfinex.com/t/DOT:USD0.0318636261299Recentemente
0.0017823HitBTC235.08/cdn/crypto/logos/exchanges/HITB.pngETH 0,4194791726026020DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH24https://hitbtc.com/DOT-to-ETH0.0234443816356Recentemente
7.356E-5Kucoin188.7878/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0139691726025507DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC25https://trade.kucoin.com/DOT-BTC0.01882768943069 mins atrás
0.001778Kraken141.30984282/cdn/crypto/logos/exchanges/KRKN.pngETH 0,2529431726025434DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH26https://trade.kraken.com/markets/kraken/DOT/ETH0.014092742402310 mins atrás
4.43EXMO83.53/cdn/crypto/logos/exchanges/EXMO.pngUS$ 376,271726025945DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD27https://exmo.com/en/trade#?pair=DOT_USD0.00833039475081Recentemente
7.395E-5EXMO82.83/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0061021726025944DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC28https://exmo.com/en/trade#?pair=DOT_BTC0.00826058418783Recentemente
3.8Bitstamp65.8/cdn/crypto/logos/exchanges/BSTP.png€ 250,041726026030DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR29https://www.bitstamp.net/markets/dot/eur0.00656219291995Recentemente
7.377E-5HitBTC59.59/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0043961726025851DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC30https://hitbtc.com/DOT-to-BTC0.00594287349696Recentemente
0.00010682Mercatox31.08534633/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0030061726025416DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC31https://mercatox.com/exchange/DOT/BTC0.0031001221823810 mins atrás
7.364E-5HTX27.1485/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0020051726024711DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC32https://www.huobi.com/en-us/exchange/dot_btc0.0027075029557322 mins atrás
4.26Gemini24.152094/cdn/crypto/logos/exchanges/GEMN.pngUS$ 103,651726012609DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD33https://gemini.com/?symbol=DOTUSD0.002408673256064 horas atrás
4.19EXMO12.12269517/cdn/crypto/logos/exchanges/EXMO.png$ 50,921726025944DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT34https://exmo.com/en/trade#?pair=DOT_USDT0.0012089888209Recentemente
7.384E-5Bitfinex3.92346736/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0002891726026030DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC35https://www.bitfinex.com/t/DOT:BTC0.000391284950326Recentemente
7.381E-5Gate.io2/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0001481726024508DOT/BTChttps://gate.io/trade/DOT_BTCBTC36https://gate.io/trade/DOT_BTC0.00019945875136625 mins atrás
4.1Mercatox0.37348024/cdn/crypto/logos/exchanges/MRTX.png$ 1,541726019866DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT37https://mercatox.com/exchange/DOT/USDT3.72469511652E-52 horas atrás
4.25Crypto.com0.09/cdn/crypto/logos/exchanges/CRTO.png$ 0,3823491726013090DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT38https://crypto.com/exchange/trade/DOT_USDT8.97564381148E-64 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT39https://trade.kraken.com/markets/kraken/DOT/USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC40https://crypto.com/exchange/trade/DOT_BTC0-
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001726012952DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP41https://www.binance.com/en/trade/DOT_GBP04 horas atrás
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726026024DOT/USDhttps://cex.io/dot-usdUSD42https://cex.io/dot-usd0Recentemente
4.13CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726026028DOT/USDThttps://cex.io/dot-usdtUSDT43https://cex.io/dot-usdt0Recentemente
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001726012935DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC44https://www.lbank.info/exchange/dot/btc04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT45https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726025853DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT46https://www.bibox.com/en/exchange/basic/DOT_USDT0Recentemente
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726012928DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC47https://www.okx.com/trade-spot/DOT-BTC04 horas atrás
7.501E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726012933DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC48https://exchange.latoken.com/exchange/DOT-BTC04 horas atrás
4.25HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726012920DOT/USDhttps://hitbtc.com/DOT-to-USDUSD49https://hitbtc.com/DOT-to-USD04 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC50https://poloniex.com/exchange#BTC_DOT0-
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726012929DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH51https://www.okx.com/trade-spot/DOT-ETH04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC52https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR53https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD54https://bittrex.com/Market/Index?MarketName=USD-DOT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT55https://poloniex.com/exchange#USDT_DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH56https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
7.464E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001726025741DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC57https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
14.060.122.955665024633.824.34688642.429634CX
44.55-0.37-8.131868131873.825.1819210.4766CX
125.76-1.58-27.43055555563.66.61140750.71526CX
2610.26-6.08-59.25925925933.612.011428873.6968CX
524.10.081.95121951223.5612.011542980.06699CX
15629.14-24.96-85.65545641733.5655.131717157.9419CX
2604.077307830.102692172.51862685583.5655.131667303.3863CX

Sobre DOT

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260122004.25-0.04-0.934.284.294.2321819
17259258004.290.122.884.174.344.11424075
17258394004.170.12.464.084.214.06352668
17257530004.070.112.783.974.133.93453675
17256666003.96-0.05-1.254.024.123.82988339
17255802004.01-0.09-2.204.114.133.97522013
17254938004.10.020.494.064.23.871757905
17254074004.08-0.13-3.094.214.284.08548321
17253210004.210.143.444.074.234.05816570
17252346004.07-0.18-4.244.264.264.03511211
17251482004.25-0.04-0.934.294.324.22277751
17250618004.290.040.944.254.334.1775220
17249754004.25-0.02-0.474.264.414.18681000
17248890004.27-0.11-2.514.384.454.171276242
17248026004.38-0.19-4.164.574.664.241461906
17247162004.57-0.25-5.194.844.874.531159697
17246298004.82-0.16-3.214.9854.751115835
17245434004.980.071.434.915.14.851277349
17244570004.910.214.474.694.964.681218802
17243706004.70.051.084.674.714.61411845
17242842004.650.132.884.524.754.5560131
17241978004.520.040.894.484.614.46751593
17241114004.480.081.824.394.54.35646854
17240250004.40.040.924.364.534.34645994
17239386004.360.071.634.284.384.28363325
17238522004.290.010.234.284.394.21830726
17237658004.28-0.1-2.284.394.484.23886607
17236794004.38-0.16-3.524.554.554.35900407
17235930004.54-0.05-1.094.584.614.4822855
17235066004.590.092.004.544.684.45769455
17234202004.5-0.25-5.264.754.834.47533407
17233338004.75-0.03-0.634.784.834.72345767
17232474004.78-0.09-1.854.874.934.73982214
17231610004.870.296.334.594.914.481425031
17230746004.580.081.784.514.644.411709380
17229882004.50.286.644.214.614.082930739
17229018004.22-0.47-10.024.164.723.65837392
17228154004.69-0.36-7.135.035.094.531378931
17227290005.05-0.06-1.175.115.24.861235727
17226426005.11-0.23-4.315.345.3751480399
17225562005.34-0.04-0.745.45.435.022064830
17224698005.38-0.14-2.545.515.565.332494593
17223834005.52-0.13-2.305.655.725.48985940
17222970005.65-0.07-1.225.725.885.62668182
17222106005.72-0.12-2.055.85.95.67399642
17221242005.84-0.03-0.515.866.225.72639034
17220378005.870.122.095.665.95.66932955
17219514005.7500.005.755.785.541200915
17218650005.75-0.17-2.875.9265.66959081
17217786005.92-0.19-3.116.16.215.811160652
17216922006.11-0.3-4.686.436.486.08833525
17216058006.410.081.266.346.456.1649246
17215194006.33-0.01-0.166.346.46.22406835
17214330006.340.254.116.096.355.981052544
17213466006.09-0.17-2.726.276.416.021322693
17212602006.26-0.09-1.426.346.536.26978906
17211738006.35-0.15-2.316.56.516.131318538
17210874006.50.172.696.326.546.31516684
17210010006.330.091.446.236.366.161337479
17209146006.240.142.306.16.36.05637432
17208282006.10.23.395.96.15.8962598
17207418005.9-0.21-3.446.16.245.91141314
17206554006.1100.006.126.266.05971058
17205690006.110.183.045.926.195.841522977
17204826005.930.040.685.96.35.71448745
17203962005.89-0.35-5.616.226.315.88842987
17203098006.240.5810.255.676.315.631730067
17202234005.660.11.805.55.924.914282469
17201370005.56-0.48-7.956.076.135.542327709
17200506006.04-0.46-7.086.526.545.891621926
17199642006.50.182.856.336.66.311781926
17198778006.320.121.946.36.446.111168864
17197914006.20.132.146.076.36.01441874
17197050006.07-0.09-1.466.196.296395324
17196186006.16-0.12-1.916.286.436.151164452
17195322006.280.498.465.796.45.71669682
17194458005.79-0.05-0.865.845.965.76778288
17193594005.840.111.925.735.975.71266222
17192730005.730.091.605.665.745.391358087
17191866005.64-0.1-1.745.765.815.58769292
17191002005.740.132.325.65.85.54899450
17190138005.61-0.03-0.535.635.735.45859162
17189274005.64-0.15-2.595.785.975.591085294
17188410005.790.040.705.765.995.731384363
17187546005.75-0.32-5.276.076.085.52393117
17186682006.07-0.3-4.716.46.415.91139141
17185818006.370.152.416.216.426.14494245
17184954006.220.060.976.166.256.11474284
17184090006.16-0.22-3.456.376.4861609105
17183226006.38-0.36-5.346.726.746.341184466
17182362006.740.365.646.396.936.282260476
17181498006.38-0.13-2.006.56.526.212052469