PolkadotDOT

US$ 4,16

-0,030

(

-0,72%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 18

Polkadot

Moeda

Não Minerável

Carteira

Oferta

US$ 4,16

Bolsa

GDAX

Venda

US$ 4,16

Último Horário de Negociação

19:57:26

Volume (24h)

$ 31.478.583

Tamanho da Última Negociação

0,151547

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 4,16

Capitalização de Mercado Totalmente Diluída

US$ 5.545.366.280

Data de Gênese

25/05/2020

Variação Diária 4,13-4,29

Variação de 52 Semanas 3,56-12,01

Oferta em Circulação 1.333.020.740 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.16	Binance	2842056.74	/cdn/crypto/logos/exchanges/BINA.png	$ 11.935.028,83	1726603067	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	46.810225353	Recentemente
4.16	OKX	788340.673877	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.312.514,35	1726603066	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	12.9844010782	Recentemente
4.16	DigiFinex	620544.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.605.655,61	1726602824	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	10.2207055437	Recentemente
4.16	Tidex	523046.339569	/cdn/crypto/logos/exchanges/TIDE.png	$ 2.196.126,49	1726603035	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	4	https://tidex.com/exchange/DOT/USDT	8.6148586271	Recentemente
4.16	Coinbase	307627.131732	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.291.467,91	1726603068	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	5	https://pro.coinbase.com/trade/DOT-USD	5.0667867247	Recentemente
4.18	Gate.io	233239.42	/cdn/crypto/logos/exchanges/GATE.png	$ 976.457,51	1726601951	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	6	https://gate.io/trade/DOT_USDT	3.8415805208	19 mins atrás
4.13	Kucoin	231449.8046	/cdn/crypto/logos/exchanges/KUCN.png	$ 972.483,39	1726602637	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	7	https://trade.kucoin.com/DOT-USDT	3.81210457861	7 mins atrás
6.93E-5	Binance	83604.04	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,89	1726603062	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	8	https://www.binance.com/en/trade/DOT_BTC	1.37700415961	Recentemente
4.16	HTX	81290.8363205	/cdn/crypto/logos/exchanges/HUOB.png	$ 340.654,85	1726603056	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	9	https://www.huobi.com/en-us/exchange/dot_usdt	1.33890443274	Recentemente
4.18	LATOKEN	75469.547	/cdn/crypto/logos/exchanges/LATK.png	$ 316.609,42	1726602103	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	10	https://exchange.latoken.com/exchange/DOT-USDT	1.24302462109	16 mins atrás
3.74	Bitvavo	63426.1374238	/cdn/crypto/logos/exchanges/BITV.png	€ 239.581,54	1726603067	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	11	https://account.bitvavo.com/markets/DOT-EUR	1.04466309356	Recentemente
4.15	LBank	42434.1323	/cdn/crypto/logos/exchanges/LBNK.png	$ 178.268,89	1726603065	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	12	https://www.lbank.info/exchange/dot/usdt	0.698913314314	Recentemente
3.16	Coinbase	34443.823	/cdn/crypto/logos/exchanges/GDAX.png	£ 109.741,52	1726603026	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	13	https://pro.coinbase.com/trade/DOT-GBP	0.567308560014	Recentemente
4.16	Kraken	32993.1667503	/cdn/crypto/logos/exchanges/KRKN.png	US$ 138.367,50	1726602910	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	14	https://trade.kraken.com/markets/kraken/DOT/USD	0.543415459991	Recentemente
4.16	Bitstamp	20987.35	/cdn/crypto/logos/exchanges/BSTP.png	US$ 88.031,06	1726603062	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	15	https://www.bitstamp.net/markets/dot/usd	0.345673106816	Recentemente
3.73	Binance	15194.4	/cdn/crypto/logos/exchanges/BINA.png	€ 57.247,45	1726603067	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	16	https://www.binance.com/en/trade/DOT_EUR	0.250260059236	Recentemente
0.00177	Binance	11598.44	/cdn/crypto/logos/exchanges/BINA.png	ETH 20,87	1726603067	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	17	https://www.binance.com/en/trade/DOT_ETH	0.191032635803	Recentemente
4.16	Bitfinex	9764.94062602	/cdn/crypto/logos/exchanges/BFNX.png	US$ 40.850,30	1726603061	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	18	https://www.bitfinex.com/t/DOT:USD	0.160833900615	Recentemente
3.74	Coinbase	8590.267	/cdn/crypto/logos/exchanges/GDAX.png	€ 32.319,24	1726602802	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	19	https://pro.coinbase.com/trade/DOT-EUR	0.141486385002	Recentemente
6.93E-5	Tidex	7873.9284035	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,555285	1726603058	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	20	https://tidex.com/exchange/DOT/BTC	0.129687897428	Recentemente
6.93E-5	Coinbase	7761.104	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,546082	1726602980	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	21	https://pro.coinbase.com/trade/DOT-BTC	0.127829617936	Recentemente
4.15	Coinbase	7465.759	/cdn/crypto/logos/exchanges/GDAX.png	$ 31.257,02	1726603055	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	22	https://pro.coinbase.com/trade/DOT-USDT	0.122965124624	Recentemente
0.001774	Tidex	4900.0683813	/cdn/crypto/logos/exchanges/TIDE.png	ETH 8,84	1726603067	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	23	https://tidex.com/exchange/DOT/ETH	0.080706800095	Recentemente
3.84	Bitstamp	4437.98	/cdn/crypto/logos/exchanges/BSTP.png	€ 17.151,42	1726496366	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	24	https://www.bitstamp.net/markets/dot/eur	0.0730959523039	1 dia atrás
6.933E-5	Bitfinex	2743.37271665	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,189657	1726603052	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	25	https://www.bitfinex.com/t/DOT:BTC	0.0451848456388	Recentemente
0.001773	Kraken	1939.35191645	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,49	1726602907	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0319421843238	Recentemente
6.932E-5	Kucoin	1910.7078	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,136439	1726602638	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	27	https://trade.kucoin.com/DOT-BTC	0.0314704000954	7 mins atrás
0.0017735	HitBTC	1865.88	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,37	1726602629	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	28	https://hitbtc.com/DOT-to-ETH	0.0307320617679	7 mins atrás
4.18	EXMO	955.43146448	/cdn/crypto/logos/exchanges/EXMO.png	$ 4.005,94	1726603054	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	29	https://exmo.com/en/trade#?pair=DOT_USDT	0.015736477577	Recentemente
6.933E-5	EXMO	737.1183512	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,051907	1726603054	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	30	https://exmo.com/en/trade#?pair=DOT_BTC	0.0121407414728	Recentemente
4.19	Crypto.com	681.59	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.862,12	1726592374	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	31	https://crypto.com/exchange/trade/DOT_USDT	0.011226159228	3 horas atrás
4.32	Gemini	653.793586	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.848,70	1726531104	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	32	https://gemini.com/?symbol=DOTUSD	0.0107683371216	20 horas atrás
4.39	EXMO	451.97906064	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.995,87	1726603055	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	33	https://exmo.com/en/trade#?pair=DOT_USD	0.00744434176335	Recentemente
6.935E-5	HitBTC	323.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,022518	1726602466	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	34	https://hitbtc.com/DOT-to-BTC	0.00532163330826	10 mins atrás
6.918E-5	Gate.io	283.27	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,019884	1726601951	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	35	https://gate.io/trade/DOT_BTC	0.00466561147394	19 mins atrás
9.872E-5	Mercatox	154.35819483	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,014933	1726596682	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	36	https://mercatox.com/exchange/DOT/BTC	0.00254236369858	2 horas atrás
6.981E-5	Upbit	100.17510884	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007023	1726602535	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00164993870585	9 mins atrás
6.92E-5	HTX	82.5549	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,005801	1726603055	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	38	https://www.huobi.com/en-us/exchange/dot_btc	0.00135972425132	Recentemente
4.99	Mercatox	21.10630264	/cdn/crypto/logos/exchanges/MRTX.png	$ 98,59	1726598522	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	39	https://mercatox.com/exchange/DOT/USDT	0.000347632321706	1 hora atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	40	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	41	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726603058	DOT/USD	https://cex.io/dot-usd	USD	42	https://cex.io/dot-usd	0	Recentemente
4.13	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726603046	DOT/USDT	https://cex.io/dot-usdt	USDT	43	https://cex.io/dot-usdt	0	Recentemente
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726531336	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	44	https://www.binance.com/en/trade/DOT_GBP	0	20 horas atrás
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726531333	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	45	https://www.lbank.info/exchange/dot/btc	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
7.501E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726531333	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	47	https://exchange.latoken.com/exchange/DOT-BTC	0	20 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	49	https://poloniex.com/exchange#BTC_DOT	0	-
4.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726531320	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	50	https://hitbtc.com/DOT-to-USD	0	20 horas atrás
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726602885	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726531329	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	53	https://www.okx.com/trade-spot/DOT-BTC	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	54	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726531348	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	57	https://www.okx.com/trade-spot/DOT-ETH	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	4.28	-0.12	-2.80373831776	4.05	4.56	415668.571624	CX
4	4.48	-0.32	-7.14285714286	3.82	5.1	758994.183318	CX
12	5.73	-1.57	-27.3996509599	3.6	6.6	1095896.05706	CX
26	9.75	-5.59	-57.3333333333	3.6	10.46	1302648.40774	CX
52	4.19	-0.03	-0.715990453461	3.56	12.01	1537289.24263	CX
156	35.54	-31.38	-88.2948790096	3.56	55.13	1688136.66966	CX
260	4.07730783	0.08269217	2.02810711008	3.56	55.13	1662326.23216	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Leading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to Deliver Unmatched Quality and Service to Institutional Clients

Chicago, United States / Illinois, September 17th, 2024, ChainwireLeading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514
1726098600	4.19	-0.06	-1.41	4.25	4.26	4.05	667751
1726012200	4.25	-0.04	-0.93	4.28	4.29	4.2	321819
1725925800	4.29	0.12	2.88	4.17	4.34	4.11	424075
1725839400	4.17	0.1	2.46	4.08	4.21	4.06	352668
1725753000	4.07	0.11	2.78	3.97	4.13	3.93	453675
1725666600	3.96	-0.05	-1.25	4.02	4.12	3.82	988339
1725580200	4.01	-0.09	-2.20	4.11	4.13	3.97	522013
1725493800	4.1	0.02	0.49	4.06	4.2	3.87	1757905
1725407400	4.08	-0.13	-3.09	4.21	4.28	4.08	548321
1725321000	4.21	0.14	3.44	4.07	4.23	4.05	816570
1725234600	4.07	-0.18	-4.24	4.26	4.26	4.03	511211
1725148200	4.25	-0.04	-0.93	4.29	4.32	4.22	277751
1725061800	4.29	0.04	0.94	4.25	4.33	4.1	775220
1724975400	4.25	-0.02	-0.47	4.26	4.41	4.18	681000
1724889000	4.27	-0.11	-2.51	4.38	4.45	4.17	1276242
1724802600	4.38	-0.19	-4.16	4.57	4.66	4.24	1461906
1724716200	4.57	-0.25	-5.19	4.84	4.87	4.53	1159697
1724629800	4.82	-0.16	-3.21	4.98	5	4.75	1115835
1724543400	4.98	0.07	1.43	4.91	5.1	4.85	1277349
1724457000	4.91	0.21	4.47	4.69	4.96	4.68	1218802
1724370600	4.7	0.05	1.08	4.67	4.71	4.6	1411845
1724284200	4.65	0.13	2.88	4.52	4.75	4.5	560131
1724197800	4.52	0.04	0.89	4.48	4.61	4.46	751593
1724111400	4.48	0.08	1.82	4.39	4.5	4.35	646854
1724025000	4.4	0.04	0.92	4.36	4.53	4.34	645994
1723938600	4.36	0.07	1.63	4.28	4.38	4.28	363325
1723852200	4.29	0.01	0.23	4.28	4.39	4.21	830726
1723765800	4.28	-0.1	-2.28	4.39	4.48	4.23	886607
1723679400	4.38	-0.16	-3.52	4.55	4.55	4.35	900407
1723593000	4.54	-0.05	-1.09	4.58	4.61	4.4	822855
1723506600	4.59	0.09	2.00	4.54	4.68	4.45	769455
1723420200	4.5	-0.25	-5.26	4.75	4.83	4.47	533407
1723333800	4.75	-0.03	-0.63	4.78	4.83	4.72	345767
1723247400	4.78	-0.09	-1.85	4.87	4.93	4.73	982214
1723161000	4.87	0.29	6.33	4.59	4.91	4.48	1425031
1723074600	4.58	0.08	1.78	4.51	4.64	4.41	1709380
1722988200	4.5	0.28	6.64	4.21	4.61	4.08	2930739
1722901800	4.22	-0.47	-10.02	4.16	4.72	3.6	5837392
1722815400	4.69	-0.36	-7.13	5.03	5.09	4.53	1378931
1722729000	5.05	-0.06	-1.17	5.11	5.2	4.86	1235727
1722642600	5.11	-0.23	-4.31	5.34	5.37	5	1480399
1722556200	5.34	-0.04	-0.74	5.4	5.43	5.02	2064830
1722469800	5.38	-0.14	-2.54	5.51	5.56	5.33	2494593
1722383400	5.52	-0.13	-2.30	5.65	5.72	5.48	985940
1722297000	5.65	-0.07	-1.22	5.72	5.88	5.62	668182
1722210600	5.72	-0.12	-2.05	5.8	5.9	5.67	399642
1722124200	5.84	-0.03	-0.51	5.86	6.22	5.72	639034
1722037800	5.87	0.12	2.09	5.66	5.9	5.66	932955
1721951400	5.75	0	0.00	5.75	5.78	5.54	1200915
1721865000	5.75	-0.17	-2.87	5.92	6	5.66	959081
1721778600	5.92	-0.19	-3.11	6.1	6.21	5.81	1160652
1721692200	6.11	-0.3	-4.68	6.43	6.48	6.08	833525
1721605800	6.41	0.08	1.26	6.34	6.45	6.1	649246
1721519400	6.33	-0.01	-0.16	6.34	6.4	6.22	406835
1721433000	6.34	0.25	4.11	6.09	6.35	5.98	1052544
1721346600	6.09	-0.17	-2.72	6.27	6.41	6.02	1322693
1721260200	6.26	-0.09	-1.42	6.34	6.53	6.26	978906
1721173800	6.35	-0.15	-2.31	6.5	6.51	6.13	1318538
1721087400	6.5	0.17	2.69	6.32	6.54	6.3	1516684
1721001000	6.33	0.09	1.44	6.23	6.36	6.16	1337479
1720914600	6.24	0.14	2.30	6.1	6.3	6.05	637432
1720828200	6.1	0.2	3.39	5.9	6.1	5.8	962598
1720741800	5.9	-0.21	-3.44	6.1	6.24	5.9	1141314
1720655400	6.11	0	0.00	6.12	6.26	6.05	971058
1720569000	6.11	0.18	3.04	5.92	6.19	5.84	1522977
1720482600	5.93	0.04	0.68	5.9	6.3	5.7	1448745
1720396200	5.89	-0.35	-5.61	6.22	6.31	5.88	842987
1720309800	6.24	0.58	10.25	5.67	6.31	5.63	1730067
1720223400	5.66	0.1	1.80	5.5	5.92	4.91	4282469
1720137000	5.56	-0.48	-7.95	6.07	6.13	5.54	2327709
1720050600	6.04	-0.46	-7.08	6.52	6.54	5.89	1621926
1719964200	6.5	0.18	2.85	6.33	6.6	6.31	1781926
1719877800	6.32	0.12	1.94	6.3	6.44	6.11	1168864
1719791400	6.2	0.13	2.14	6.07	6.3	6.01	441874
1719705000	6.07	-0.09	-1.46	6.19	6.29	6	395324
1719618600	6.16	-0.12	-1.91	6.28	6.43	6.15	1164452
1719532200	6.28	0.49	8.46	5.79	6.4	5.7	1669682
1719445800	5.79	-0.05	-0.86	5.84	5.96	5.76	778288
1719359400	5.84	0.11	1.92	5.73	5.97	5.7	1266222
1719273000	5.73	0.09	1.60	5.66	5.74	5.39	1358087
1719186600	5.64	-0.1	-1.74	5.76	5.81	5.58	769292
1719100200	5.74	0.13	2.32	5.6	5.8	5.54	899450
1719013800	5.61	-0.03	-0.53	5.63	5.73	5.45	859162
1718927400	5.64	-0.15	-2.59	5.78	5.97	5.59	1085294
1718841000	5.79	0.04	0.70	5.76	5.99	5.73	1384363
1718754600	5.75	-0.32	-5.27	6.07	6.08	5.5	2393117
1718668200	6.07	-0.3	-4.71	6.4	6.41	5.9	1139141
1718581800	6.37	0.15	2.41	6.21	6.42	6.14	494245
1718495400	6.22	0.06	0.97	6.16	6.25	6.11	474284