Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.18 | Binance | 502009.28 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.112.854,77 | 1726026030 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 50.0650720815 | Recentemente |
| 4.19 | DigiFinex | 108266.79 | /cdn/crypto/logos/exchanges/DGFX.png | $ 456.241,31 | 1726025759 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 10.7973793739 | Recentemente |
| 4.18 | Coinbase | 103477.621084 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 436.834,60 | 1726026028 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 3 | https://pro.coinbase.com/trade/DOT-USD | 10.3197585479 | Recentemente |
| 4.19 | Tidex | 91535.7322865 | /cdn/crypto/logos/exchanges/TIDE.png | $ 385.205,29 | 1726026007 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 4 | https://tidex.com/exchange/DOT/USDT | 9.12880143363 | Recentemente |
| 4.19 | OKX | 68947.563823 | /cdn/crypto/logos/exchanges/OKEX.png | $ 290.240,35 | 1726026028 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 5 | https://www.okx.com/trade-spot/DOT-USDT | 6.87609749494 | Recentemente |
| 4.18 | Gate.io | 34239.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 144.430,65 | 1726024508 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 6 | https://gate.io/trade/DOT_USDT | 3.41470390458 | 25 mins atrás |
| 4.19 | Kucoin | 19935.7362 | /cdn/crypto/logos/exchanges/KUCN.png | $ 84.011,32 | 1726025506 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 7 | https://trade.kucoin.com/DOT-USDT | 1.98817852501 | 9 mins atrás |
| 4.19 | LATOKEN | 15044.466 | /cdn/crypto/logos/exchanges/LATK.png | $ 63.348,64 | 1726025407 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DOT-USDT | 1.50037520167 | 10 mins atrás |
| 4.18 | HTX | 12411.8124 | /cdn/crypto/logos/exchanges/HUOB.png | $ 52.451,13 | 1726024721 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/dot_usdt | 1.23782230175 | 22 mins atrás |
| 7.37E-5 | Binance | 9299.46 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,686119 | 1726026026 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 10 | https://www.binance.com/en/trade/DOT_BTC | 0.92742933999 | Recentemente |
| 4.19 | LBank | 7949.2483 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33.470,88 | 1726026012 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 11 | https://www.lbank.info/exchange/dot/usdt | 0.792773570109 | Recentemente |
| 4.19 | Kraken | 5582.51411653 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 23.520,93 | 1726025931 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.556740647584 | Recentemente |
| 3.8 | Binance | 5296.37 | /cdn/crypto/logos/exchanges/BINA.png | € 20.153,01 | 1726026028 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 13 | https://www.binance.com/en/trade/DOT_EUR | 0.528203673487 | Recentemente |
| 3.8 | Bitvavo | 4633.10227445 | /cdn/crypto/logos/exchanges/BITV.png | € 17.760,36 | 1726026030 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 14 | https://account.bitvavo.com/markets/DOT-EUR | 0.462056397307 | Recentemente |
| 7.37E-5 | Coinbase | 4019.414 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,296567 | 1726025961 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 15 | https://pro.coinbase.com/trade/DOT-BTC | 0.400853648832 | Recentemente |
| 4.19 | Coinbase | 2343.144 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9.868,69 | 1726025928 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 16 | https://pro.coinbase.com/trade/DOT-USDT | 0.233680288256 | Recentemente |
| 0.001783 | Binance | 2291.32 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4,09 | 1726026028 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 17 | https://www.binance.com/en/trade/DOT_ETH | 0.22851191309 | Recentemente |
| 7.37E-5 | Tidex | 1033.3906827 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,076199 | 1726025992 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 18 | https://tidex.com/exchange/DOT/BTC | 0.103059407622 | Recentemente |
| 0.001783 | Tidex | 999.2734933 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1,78 | 1726026027 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 19 | https://tidex.com/exchange/DOT/ETH | 0.0996569216235 | Recentemente |
| 3.8 | Coinbase | 946.514 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.619,17 | 1726025768 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 20 | https://pro.coinbase.com/trade/DOT-EUR | 0.0943952502953 | Recentemente |
| 3.19 | Coinbase | 759.15 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2.443,85 | 1726025928 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 21 | https://pro.coinbase.com/trade/DOT-GBP | 0.0757095555498 | Recentemente |
| 4.18 | Bitstamp | 414.66 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.746,84 | 1726026028 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 22 | https://www.bitstamp.net/markets/dot/usd | 0.0413537829207 | Recentemente |
| 4.2 | Bitfinex | 319.50090845 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.346,68 | 1726026027 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 23 | https://www.bitfinex.com/t/DOT:USD | 0.0318636261299 | Recentemente |
| 0.0017823 | HitBTC | 235.08 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,419479 | 1726026020 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 24 | https://hitbtc.com/DOT-to-ETH | 0.0234443816356 | Recentemente |
| 7.356E-5 | Kucoin | 188.7878 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,013969 | 1726025507 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 25 | https://trade.kucoin.com/DOT-BTC | 0.0188276894306 | 9 mins atrás |
| 0.001778 | Kraken | 141.30984282 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,252943 | 1726025434 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0140927424023 | 10 mins atrás |
| 4.43 | EXMO | 83.53 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 376,27 | 1726025945 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 27 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00833039475081 | Recentemente |
| 7.395E-5 | EXMO | 82.83 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,006102 | 1726025944 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.00826058418783 | Recentemente |
| 3.8 | Bitstamp | 65.8 | /cdn/crypto/logos/exchanges/BSTP.png | € 250,04 | 1726026030 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 29 | https://www.bitstamp.net/markets/dot/eur | 0.00656219291995 | Recentemente |
| 7.377E-5 | HitBTC | 59.59 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,004396 | 1726025851 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 30 | https://hitbtc.com/DOT-to-BTC | 0.00594287349696 | Recentemente |
| 0.00010682 | Mercatox | 31.08534633 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,003006 | 1726025416 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 31 | https://mercatox.com/exchange/DOT/BTC | 0.00310012218238 | 10 mins atrás |
| 7.364E-5 | HTX | 27.1485 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,002005 | 1726024711 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00270750295573 | 22 mins atrás |
| 4.26 | Gemini | 24.152094 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 103,65 | 1726012609 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 33 | https://gemini.com/?symbol=DOTUSD | 0.00240867325606 | 4 horas atrás |
| 4.19 | EXMO | 12.12269517 | /cdn/crypto/logos/exchanges/EXMO.png | $ 50,92 | 1726025944 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.0012089888209 | Recentemente |
| 7.384E-5 | Bitfinex | 3.92346736 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,000289 | 1726026030 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 35 | https://www.bitfinex.com/t/DOT:BTC | 0.000391284950326 | Recentemente |
| 7.381E-5 | Gate.io | 2 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000148 | 1726024508 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 36 | https://gate.io/trade/DOT_BTC | 0.000199458751366 | 25 mins atrás |
| 4.1 | Mercatox | 0.37348024 | /cdn/crypto/logos/exchanges/MRTX.png | $ 1,54 | 1726019866 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 37 | https://mercatox.com/exchange/DOT/USDT | 3.72469511652E-5 | 2 horas atrás |
| 4.25 | Crypto.com | 0.09 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,382349 | 1726013090 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 38 | https://crypto.com/exchange/trade/DOT_USDT | 8.97564381148E-6 | 4 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 39 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 40 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1726012952 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 41 | https://www.binance.com/en/trade/DOT_GBP | 0 | 4 horas atrás |
| 3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726026024 | DOT/USD | https://cex.io/dot-usd | USD | 42 | https://cex.io/dot-usd | 0 | Recentemente |
| 4.13 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1726026028 | DOT/USDT | https://cex.io/dot-usdt | USDT | 43 | https://cex.io/dot-usdt | 0 | Recentemente |
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1726012935 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 44 | https://www.lbank.info/exchange/dot/btc | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726025853 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recentemente |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726012928 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 47 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 4 horas atrás |
| 7.501E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726012933 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 48 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 4 horas atrás |
| 4.25 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726012920 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 49 | https://hitbtc.com/DOT-to-USD | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 50 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1726012929 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 51 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 53 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 54 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 55 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| 7.464E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726025741 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.06 | 0.12 | 2.95566502463 | 3.82 | 4.34 | 688642.429634 | CX |
| 4 | 4.55 | -0.37 | -8.13186813187 | 3.82 | 5.1 | 819210.4766 | CX |
| 12 | 5.76 | -1.58 | -27.4305555556 | 3.6 | 6.6 | 1140750.71526 | CX |
| 26 | 10.26 | -6.08 | -59.2592592593 | 3.6 | 12.01 | 1428873.6968 | CX |
| 52 | 4.1 | 0.08 | 1.9512195122 | 3.56 | 12.01 | 1542980.06699 | CX |
| 156 | 29.14 | -24.96 | -85.6554564173 | 3.56 | 55.13 | 1717157.9419 | CX |
| 260 | 4.07730783 | 0.10269217 | 2.5186268558 | 3.56 | 55.13 | 1667303.3863 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726012200 | 4.25 | -0.04 | -0.93 | 4.28 | 4.29 | 4.2 | 321819 |
| 1725925800 | 4.29 | 0.12 | 2.88 | 4.17 | 4.34 | 4.11 | 424075 |
| 1725839400 | 4.17 | 0.1 | 2.46 | 4.08 | 4.21 | 4.06 | 352668 |
| 1725753000 | 4.07 | 0.11 | 2.78 | 3.97 | 4.13 | 3.93 | 453675 |
| 1725666600 | 3.96 | -0.05 | -1.25 | 4.02 | 4.12 | 3.82 | 988339 |
| 1725580200 | 4.01 | -0.09 | -2.20 | 4.11 | 4.13 | 3.97 | 522013 |
| 1725493800 | 4.1 | 0.02 | 0.49 | 4.06 | 4.2 | 3.87 | 1757905 |
| 1725407400 | 4.08 | -0.13 | -3.09 | 4.21 | 4.28 | 4.08 | 548321 |
| 1725321000 | 4.21 | 0.14 | 3.44 | 4.07 | 4.23 | 4.05 | 816570 |
| 1725234600 | 4.07 | -0.18 | -4.24 | 4.26 | 4.26 | 4.03 | 511211 |
| 1725148200 | 4.25 | -0.04 | -0.93 | 4.29 | 4.32 | 4.22 | 277751 |
| 1725061800 | 4.29 | 0.04 | 0.94 | 4.25 | 4.33 | 4.1 | 775220 |
| 1724975400 | 4.25 | -0.02 | -0.47 | 4.26 | 4.41 | 4.18 | 681000 |
| 1724889000 | 4.27 | -0.11 | -2.51 | 4.38 | 4.45 | 4.17 | 1276242 |
| 1724802600 | 4.38 | -0.19 | -4.16 | 4.57 | 4.66 | 4.24 | 1461906 |
| 1724716200 | 4.57 | -0.25 | -5.19 | 4.84 | 4.87 | 4.53 | 1159697 |
| 1724629800 | 4.82 | -0.16 | -3.21 | 4.98 | 5 | 4.75 | 1115835 |
| 1724543400 | 4.98 | 0.07 | 1.43 | 4.91 | 5.1 | 4.85 | 1277349 |
| 1724457000 | 4.91 | 0.21 | 4.47 | 4.69 | 4.96 | 4.68 | 1218802 |
| 1724370600 | 4.7 | 0.05 | 1.08 | 4.67 | 4.71 | 4.6 | 1411845 |
| 1724284200 | 4.65 | 0.13 | 2.88 | 4.52 | 4.75 | 4.5 | 560131 |
| 1724197800 | 4.52 | 0.04 | 0.89 | 4.48 | 4.61 | 4.46 | 751593 |
| 1724111400 | 4.48 | 0.08 | 1.82 | 4.39 | 4.5 | 4.35 | 646854 |
| 1724025000 | 4.4 | 0.04 | 0.92 | 4.36 | 4.53 | 4.34 | 645994 |
| 1723938600 | 4.36 | 0.07 | 1.63 | 4.28 | 4.38 | 4.28 | 363325 |
| 1723852200 | 4.29 | 0.01 | 0.23 | 4.28 | 4.39 | 4.21 | 830726 |
| 1723765800 | 4.28 | -0.1 | -2.28 | 4.39 | 4.48 | 4.23 | 886607 |
| 1723679400 | 4.38 | -0.16 | -3.52 | 4.55 | 4.55 | 4.35 | 900407 |
| 1723593000 | 4.54 | -0.05 | -1.09 | 4.58 | 4.61 | 4.4 | 822855 |
| 1723506600 | 4.59 | 0.09 | 2.00 | 4.54 | 4.68 | 4.45 | 769455 |
| 1723420200 | 4.5 | -0.25 | -5.26 | 4.75 | 4.83 | 4.47 | 533407 |
| 1723333800 | 4.75 | -0.03 | -0.63 | 4.78 | 4.83 | 4.72 | 345767 |
| 1723247400 | 4.78 | -0.09 | -1.85 | 4.87 | 4.93 | 4.73 | 982214 |
| 1723161000 | 4.87 | 0.29 | 6.33 | 4.59 | 4.91 | 4.48 | 1425031 |
| 1723074600 | 4.58 | 0.08 | 1.78 | 4.51 | 4.64 | 4.41 | 1709380 |
| 1722988200 | 4.5 | 0.28 | 6.64 | 4.21 | 4.61 | 4.08 | 2930739 |
| 1722901800 | 4.22 | -0.47 | -10.02 | 4.16 | 4.72 | 3.6 | 5837392 |
| 1722815400 | 4.69 | -0.36 | -7.13 | 5.03 | 5.09 | 4.53 | 1378931 |
| 1722729000 | 5.05 | -0.06 | -1.17 | 5.11 | 5.2 | 4.86 | 1235727 |
| 1722642600 | 5.11 | -0.23 | -4.31 | 5.34 | 5.37 | 5 | 1480399 |
| 1722556200 | 5.34 | -0.04 | -0.74 | 5.4 | 5.43 | 5.02 | 2064830 |
| 1722469800 | 5.38 | -0.14 | -2.54 | 5.51 | 5.56 | 5.33 | 2494593 |
| 1722383400 | 5.52 | -0.13 | -2.30 | 5.65 | 5.72 | 5.48 | 985940 |
| 1722297000 | 5.65 | -0.07 | -1.22 | 5.72 | 5.88 | 5.62 | 668182 |
| 1722210600 | 5.72 | -0.12 | -2.05 | 5.8 | 5.9 | 5.67 | 399642 |
| 1722124200 | 5.84 | -0.03 | -0.51 | 5.86 | 6.22 | 5.72 | 639034 |
| 1722037800 | 5.87 | 0.12 | 2.09 | 5.66 | 5.9 | 5.66 | 932955 |
| 1721951400 | 5.75 | 0 | 0.00 | 5.75 | 5.78 | 5.54 | 1200915 |
| 1721865000 | 5.75 | -0.17 | -2.87 | 5.92 | 6 | 5.66 | 959081 |
| 1721778600 | 5.92 | -0.19 | -3.11 | 6.1 | 6.21 | 5.81 | 1160652 |
| 1721692200 | 6.11 | -0.3 | -4.68 | 6.43 | 6.48 | 6.08 | 833525 |
| 1721605800 | 6.41 | 0.08 | 1.26 | 6.34 | 6.45 | 6.1 | 649246 |
| 1721519400 | 6.33 | -0.01 | -0.16 | 6.34 | 6.4 | 6.22 | 406835 |
| 1721433000 | 6.34 | 0.25 | 4.11 | 6.09 | 6.35 | 5.98 | 1052544 |
| 1721346600 | 6.09 | -0.17 | -2.72 | 6.27 | 6.41 | 6.02 | 1322693 |
| 1721260200 | 6.26 | -0.09 | -1.42 | 6.34 | 6.53 | 6.26 | 978906 |
| 1721173800 | 6.35 | -0.15 | -2.31 | 6.5 | 6.51 | 6.13 | 1318538 |
| 1721087400 | 6.5 | 0.17 | 2.69 | 6.32 | 6.54 | 6.3 | 1516684 |
| 1721001000 | 6.33 | 0.09 | 1.44 | 6.23 | 6.36 | 6.16 | 1337479 |
| 1720914600 | 6.24 | 0.14 | 2.30 | 6.1 | 6.3 | 6.05 | 637432 |
| 1720828200 | 6.1 | 0.2 | 3.39 | 5.9 | 6.1 | 5.8 | 962598 |
| 1720741800 | 5.9 | -0.21 | -3.44 | 6.1 | 6.24 | 5.9 | 1141314 |
| 1720655400 | 6.11 | 0 | 0.00 | 6.12 | 6.26 | 6.05 | 971058 |
| 1720569000 | 6.11 | 0.18 | 3.04 | 5.92 | 6.19 | 5.84 | 1522977 |
| 1720482600 | 5.93 | 0.04 | 0.68 | 5.9 | 6.3 | 5.7 | 1448745 |
| 1720396200 | 5.89 | -0.35 | -5.61 | 6.22 | 6.31 | 5.88 | 842987 |
| 1720309800 | 6.24 | 0.58 | 10.25 | 5.67 | 6.31 | 5.63 | 1730067 |
| 1720223400 | 5.66 | 0.1 | 1.80 | 5.5 | 5.92 | 4.91 | 4282469 |
| 1720137000 | 5.56 | -0.48 | -7.95 | 6.07 | 6.13 | 5.54 | 2327709 |
| 1720050600 | 6.04 | -0.46 | -7.08 | 6.52 | 6.54 | 5.89 | 1621926 |
| 1719964200 | 6.5 | 0.18 | 2.85 | 6.33 | 6.6 | 6.31 | 1781926 |
| 1719877800 | 6.32 | 0.12 | 1.94 | 6.3 | 6.44 | 6.11 | 1168864 |
| 1719791400 | 6.2 | 0.13 | 2.14 | 6.07 | 6.3 | 6.01 | 441874 |
| 1719705000 | 6.07 | -0.09 | -1.46 | 6.19 | 6.29 | 6 | 395324 |
| 1719618600 | 6.16 | -0.12 | -1.91 | 6.28 | 6.43 | 6.15 | 1164452 |
| 1719532200 | 6.28 | 0.49 | 8.46 | 5.79 | 6.4 | 5.7 | 1669682 |
| 1719445800 | 5.79 | -0.05 | -0.86 | 5.84 | 5.96 | 5.76 | 778288 |
| 1719359400 | 5.84 | 0.11 | 1.92 | 5.73 | 5.97 | 5.7 | 1266222 |
| 1719273000 | 5.73 | 0.09 | 1.60 | 5.66 | 5.74 | 5.39 | 1358087 |
| 1719186600 | 5.64 | -0.1 | -1.74 | 5.76 | 5.81 | 5.58 | 769292 |
| 1719100200 | 5.74 | 0.13 | 2.32 | 5.6 | 5.8 | 5.54 | 899450 |
| 1719013800 | 5.61 | -0.03 | -0.53 | 5.63 | 5.73 | 5.45 | 859162 |
| 1718927400 | 5.64 | -0.15 | -2.59 | 5.78 | 5.97 | 5.59 | 1085294 |
| 1718841000 | 5.79 | 0.04 | 0.70 | 5.76 | 5.99 | 5.73 | 1384363 |
| 1718754600 | 5.75 | -0.32 | -5.27 | 6.07 | 6.08 | 5.5 | 2393117 |
| 1718668200 | 6.07 | -0.3 | -4.71 | 6.4 | 6.41 | 5.9 | 1139141 |
| 1718581800 | 6.37 | 0.15 | 2.41 | 6.21 | 6.42 | 6.14 | 494245 |
| 1718495400 | 6.22 | 0.06 | 0.97 | 6.16 | 6.25 | 6.11 | 474284 |
| 1718409000 | 6.16 | -0.22 | -3.45 | 6.37 | 6.48 | 6 | 1609105 |
| 1718322600 | 6.38 | -0.36 | -5.34 | 6.72 | 6.74 | 6.34 | 1184466 |
| 1718236200 | 6.74 | 0.36 | 5.64 | 6.39 | 6.93 | 6.28 | 2260476 |
| 1718149800 | 6.38 | -0.13 | -2.00 | 6.5 | 6.52 | 6.21 | 2052469 |
|
DOT/BTC 0,00007370 BTC
-0,14%
|
DOT/EUR 3,80 €
-1,55%
|
|
DOT/USD $ 4,18
-1,65%
|
DOT/GBP £ 3,19
-1,54%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
