ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
PolkadotDOT
US$ 4,09
-0,010
(
-0,24%
)
Info
Posição Posição 19
Plataforma Polkadot
Moeda
Não Minerável
Oferta
US$ 4,09
Bolsa
GDAX
Venda
US$ 4,10
Último Horário de Negociação
19:19:20
Volume (24h)
$ 47.730.632
Tamanho da Última Negociação
0,900
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 4,09
Capitalização de Mercado Totalmente Diluída
US$ 5.807.448.044
Data de Gênese
25/05/2020
Variação Diária 3,99-4,17
Variação de 52 Semanas 3,56-12,01
Oferta em Circulação 1.419.913.947 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.09Binance4313230.48/cdn/crypto/logos/exchanges/BINA.png$ 17.549.300,301727983167DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT48.9386655111Recentemente
4.09LBank969495.7581/cdn/crypto/logos/exchanges/LBNK.png$ 3.958.175,131727983167DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT2https://www.lbank.info/exchange/dot/usdt11.0000680094Recentemente
4.09Tidex758393.617356/cdn/crypto/logos/exchanges/TIDE.png$ 3.086.322,171727983152DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT3https://tidex.com/exchange/DOT/USDT8.60486629167Recentemente
4.1DigiFinex702183.82/cdn/crypto/logos/exchanges/DGFX.png$ 2.860.915,661727983163DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOT7.96710012452Recentemente
4.1OKX553776.281947/cdn/crypto/logos/exchanges/OKEX.png$ 2.251.922,551727983164DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT5https://www.okx.com/trade-spot/DOT-USDT6.28324230663Recentemente
4.09Coinbase434414.184045/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.767.777,861727983164DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD6https://pro.coinbase.com/trade/DOT-USD4.92893911996Recentemente
4.09Kraken227466.488174/cdn/crypto/logos/exchanges/KRKN.pngUS$ 924.680,741727983096DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD7https://trade.kraken.com/markets/kraken/DOT/USD2.58087445856Recentemente
4.07Gate.io198810.4/cdn/crypto/logos/exchanges/GATE.png$ 809.224,871727981256DOT/USDThttps://gate.io/trade/DOT_USDTUSDT8https://gate.io/trade/DOT_USDT2.2557374828132 mins atrás
4.08Kucoin169457.1144/cdn/crypto/logos/exchanges/KUCN.png$ 691.296,541727982744DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT9https://trade.kucoin.com/DOT-USDT1.922689983427 mins atrás
4.09LATOKEN102930.469/cdn/crypto/logos/exchanges/LATK.png$ 419.305,201727982987DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT10https://exchange.latoken.com/exchange/DOT-USDT1.1678670585Recentemente
6.75E-5Binance97094.18/cdn/crypto/logos/exchanges/BINA.pngBTC 6,521727983167DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC11https://www.binance.com/en/trade/DOT_BTC1.1016475053Recentemente
4.09HTX88662.2422952/cdn/crypto/logos/exchanges/HUOB.png$ 361.781,071727983166DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT12https://www.huobi.com/en-us/exchange/dot_usdt1.00597726907Recentemente
3.71Binance49533.85/cdn/crypto/logos/exchanges/BINA.png€ 182.746,991727983167DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR13https://www.binance.com/en/trade/DOT_EUR0.562019703762Recentemente
3.72Bitstamp33473.12/cdn/crypto/logos/exchanges/BSTP.png€ 123.242,271727983164DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR14https://www.bitstamp.net/markets/dot/eur0.379791859231Recentemente
6.75E-5Coinbase18639.067/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,251727983147DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC15https://pro.coinbase.com/trade/DOT-BTC0.211482105949Recentemente
4.11Bitfinex15933.6716304/cdn/crypto/logos/exchanges/BFNX.pngUS$ 64.736,881727983166DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD16https://www.bitfinex.com/t/DOT:USD0.180786218102Recentemente
0.001756Binance15892.03/cdn/crypto/logos/exchanges/BINA.pngETH 27,521727983160DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH17https://www.binance.com/en/trade/DOT_ETH0.180313744899Recentemente
3.71Coinbase11470.628/cdn/crypto/logos/exchanges/GDAX.png€ 42.564,311727983093DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR18https://pro.coinbase.com/trade/DOT-EUR0.130147746451Recentemente
6.75E-5Tidex8434.169924/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,5661541727983127DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC19https://tidex.com/exchange/DOT/BTC0.0956955633807Recentemente
3.1Coinbase7285.545/cdn/crypto/logos/exchanges/GDAX.png£ 22.802,161727983146DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP20https://pro.coinbase.com/trade/DOT-GBP0.0826630646042Recentemente
4.1Bitstamp7025.54/cdn/crypto/logos/exchanges/BSTP.pngUS$ 28.475,271727983163DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD21https://www.bitstamp.net/markets/dot/usd0.0797130025138Recentemente
0.00174987Tidex5678.8625539/cdn/crypto/logos/exchanges/TIDE.pngETH 9,831727983164DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH22https://tidex.com/exchange/DOT/ETH0.0644333652694Recentemente
6.771E-5Bitfinex4823.95687943/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,3248471727983162DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC23https://www.bitfinex.com/t/DOT:BTC0.0547334563402Recentemente
3.76Bitvavo4529.77958679/cdn/crypto/logos/exchanges/BITV.png€ 17.039,321727933399DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR24https://account.bitvavo.com/markets/DOT-EUR0.051395669455814 horas atrás
0.00175Kraken2719.95500696/cdn/crypto/logos/exchanges/KRKN.pngETH 4,721727983094DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH25https://trade.kraken.com/markets/kraken/DOT/ETH0.0308610840316Recentemente
4.24Gemini2518.01415/cdn/crypto/logos/exchanges/GEMN.pngUS$ 10.610,581727898180DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD26https://gemini.com/?symbol=DOTUSD0.02856982783824 horas atrás
0.0017404HitBTC2319.1/cdn/crypto/logos/exchanges/HITB.pngETH 4,011727982492DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH27https://hitbtc.com/DOT-to-ETH0.026312913189611 mins atrás
4.1Coinbase1997.178/cdn/crypto/logos/exchanges/GDAX.png$ 8.271,091727982958DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT28https://pro.coinbase.com/trade/DOT-USDT0.0226603300151Recentemente
6.716E-5Kucoin1465.9331/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0984701727982744DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC29https://trade.kucoin.com/DOT-BTC0.01663273269897 mins atrás
4.08EXMO1011.94385209/cdn/crypto/logos/exchanges/EXMO.png$ 4.110,921727983067DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT30https://exmo.com/en/trade#?pair=DOT_USDT0.0114816914893Recentemente
6.726E-5EXMO881.7769997/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0593141727983066DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC31https://exmo.com/en/trade#?pair=DOT_BTC0.0100047956732Recentemente
6.723E-5HitBTC618.61/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0413761727983009DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC32https://hitbtc.com/DOT-to-BTC0.00701885698253Recentemente
4.28EXMO562.49173119/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2.350,901727983068DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD33https://exmo.com/en/trade#?pair=DOT_USD0.00638212931424Recentemente
6.758E-5HTX294.0907/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0197601727983159DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC34https://www.huobi.com/en-us/exchange/dot_btc0.00333680438918Recentemente
6.721E-5Gate.io169.07/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0113201727981256DOT/BTChttps://gate.io/trade/DOT_BTCBTC35https://gate.io/trade/DOT_BTC0.0019182977159132 mins atrás
7.65E-5Mercatox133.49977469/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0115131727976478DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC36https://mercatox.com/exchange/DOT/BTC0.001514711733972 horas atrás
4.07Crypto.com98.24/cdn/crypto/logos/exchanges/CRTO.png$ 400,371727982838DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT37https://crypto.com/exchange/trade/DOT_USDT0.001114648178926 mins atrás
6.742E-5Upbit92.93901244/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0062321727983087DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT0.00105450224926Recentemente
4.97Mercatox25.21146012/cdn/crypto/logos/exchanges/MRTX.png$ 115,891727977620DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT39https://mercatox.com/exchange/DOT/USDT0.0002860536249062 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT40https://trade.kraken.com/markets/kraken/DOT/USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC41https://crypto.com/exchange/trade/DOT_BTC0-
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001727913735DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP42https://www.binance.com/en/trade/DOT_GBP019 horas atrás
4.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001727983126DOT/USDThttps://cex.io/dot-usdtUSDT43https://cex.io/dot-usdt0Recentemente
4.24CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001727983166DOT/USDhttps://cex.io/dot-usdUSD44https://cex.io/dot-usd0Recentemente
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001727913741DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC45https://www.lbank.info/exchange/dot/btc019 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD46https://bittrex.com/Market/Index?MarketName=USD-DOT0-
7.501E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001727913736DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC47https://exchange.latoken.com/exchange/DOT-BTC019 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT48https://poloniex.com/exchange#USDT_DOT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC49https://poloniex.com/exchange#BTC_DOT0-
4.1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001727913720DOT/USDhttps://hitbtc.com/DOT-to-USDUSD50https://hitbtc.com/DOT-to-USD019 horas atrás
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001727983088DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT51https://www.bibox.com/en/exchange/basic/DOT_USDT0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC52https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001727913728DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC53https://www.okx.com/trade-spot/DOT-BTC019 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR54https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT55https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH56https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001727913728DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH57https://www.okx.com/trade-spot/DOT-ETH019 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
14.64-0.55-11.8534482759451076785.97735CX
44.11-0.02-0.4866180048663.825701874.459341CX
126.1-2.01-32.95081967213.66.54983841.92795CX
268.6-4.51-52.44186046513.69.111193282.71918CX
524.12-0.03-0.7281553398063.5612.011558378.86222CX
15632.33-28.24-87.34921125893.5655.131640696.43251CX
2600.007704584.0822954252985.30770010.0075417755.131358902.41056CX

Sobre DOT

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17279130004.1-0.06-1.444.144.2741669481
17278266004.16-0.26-5.884.434.734.051340245
17277402004.42-0.35-7.344.764.774.41138926
17276538004.77-0.03-0.634.794.864.68457765
17275674004.8-0.09-1.844.8854.75757738
17274810004.890.081.664.8154.811209339
17273946004.810.183.894.644.884.52964004
17273082004.63-0.01-0.224.644.774.59714352
17272218004.640.194.274.464.684.41131554
17271354004.450.143.254.314.464.24576785
17270490004.31-0.16-3.584.464.484.24402869
17269626004.470.143.234.344.484.28506944
17268762004.330.071.644.264.44.19685710
17267898004.260.112.654.24.354.171214795
17267034004.1500.004.154.193.98811976
17266170004.15-0.05-1.194.194.294.13419541
17265306004.2-0.2-4.554.384.394.15496895
17264442004.4-0.04-0.904.454.564.36385480
17263578004.440.020.454.424.444.35235066
17262714004.420.133.034.294.474.27389152
17261850004.290.12.394.194.34.19413514
17260986004.19-0.06-1.414.254.264.05667751
17260122004.25-0.04-0.934.284.294.2321819
17259258004.290.122.884.174.344.11424075
17258394004.170.12.464.084.214.06352668
17257530004.070.112.783.974.133.93453675
17256666003.96-0.05-1.254.024.123.82988339
17255802004.01-0.09-2.204.114.133.97522013
17254938004.10.020.494.064.23.871757905
17254074004.08-0.13-3.094.214.284.08548321
17253210004.210.143.444.074.234.05816570
17252346004.07-0.18-4.244.264.264.03511211
17251482004.25-0.04-0.934.294.324.22277751
17250618004.290.040.944.254.334.1775220
17249754004.25-0.02-0.474.264.414.18681000
17248890004.27-0.11-2.514.384.454.171276242
17248026004.38-0.19-4.164.574.664.241461906
17247162004.57-0.25-5.194.844.874.531159697
17246298004.82-0.16-3.214.9854.751115835
17245434004.980.071.434.915.14.851277349
17244570004.910.214.474.694.964.681218802
17243706004.70.051.084.674.714.61411845
17242842004.650.132.884.524.754.5560131
17241978004.520.040.894.484.614.46751593
17241114004.480.081.824.394.54.35646854
17240250004.40.040.924.364.534.34645994
17239386004.360.071.634.284.384.28363325
17238522004.290.010.234.284.394.21830726
17237658004.28-0.1-2.284.394.484.23886607
17236794004.38-0.16-3.524.554.554.35900407
17235930004.54-0.05-1.094.584.614.4822855
17235066004.590.092.004.544.684.45769455
17234202004.5-0.25-5.264.754.834.47533407
17233338004.75-0.03-0.634.784.834.72345767
17232474004.78-0.09-1.854.874.934.73982214
17231610004.870.296.334.594.914.481425031
17230746004.580.081.784.514.644.411709380
17229882004.50.286.644.214.614.082930739
17229018004.22-0.47-10.024.164.723.65837392
17228154004.69-0.36-7.135.035.094.531378931
17227290005.05-0.06-1.175.115.24.861235727
17226426005.11-0.23-4.315.345.3751480399
17225562005.34-0.04-0.745.45.435.022064830
17224698005.38-0.14-2.545.515.565.332494593
17223834005.52-0.13-2.305.655.725.48985940
17222970005.65-0.07-1.225.725.885.62668182
17222106005.72-0.12-2.055.85.95.67399642
17221242005.84-0.03-0.515.866.225.72639034
17220378005.870.122.095.665.95.66932955
17219514005.7500.005.755.785.541200915
17218650005.75-0.17-2.875.9265.66959081
17217786005.92-0.19-3.116.16.215.811160652
17216922006.11-0.3-4.686.436.486.08833525
17216058006.410.081.266.346.456.1649246
17215194006.33-0.01-0.166.346.46.22406835
17214330006.340.254.116.096.355.981052544
17213466006.09-0.17-2.726.276.416.021322693
17212602006.26-0.09-1.426.346.536.26978906
17211738006.35-0.15-2.316.56.516.131318538
17210874006.50.172.696.326.546.31516684
17210010006.330.091.446.236.366.161337479
17209146006.240.142.306.16.36.05637432
17208282006.10.23.395.96.15.8962598
17207418005.9-0.21-3.446.16.245.91141314
17206554006.1100.006.126.266.05971058
17205690006.110.183.045.926.195.841522977
17204826005.930.040.685.96.35.71448745
17203962005.89-0.35-5.616.226.315.88842987
17203098006.240.5810.255.676.315.631730067
17202234005.660.11.805.55.924.914282469
17201370005.56-0.48-7.956.076.135.542327709
17200506006.04-0.46-7.086.526.545.891621926