Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.17 | Binance | 736573.27 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.081.587,74 | 1728818442 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 35.018769394 | Recentemente |
| 4.17 | LBank | 592664.1422 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.479.353,00 | 1728818439 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 2 | https://www.lbank.info/exchange/dot/usdt | 28.1769238297 | Recentemente |
| 4.16 | DigiFinex | 166923.76 | /cdn/crypto/logos/exchanges/DGFX.png | $ 698.818,08 | 1728818161 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 7.93602604915 | Recentemente |
| 4.17 | Tidex | 134642.237455 | /cdn/crypto/logos/exchanges/TIDE.png | $ 563.318,29 | 1728818430 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 4 | https://tidex.com/exchange/DOT/USDT | 6.40127147722 | Recentemente |
| 4.17 | OKX | 120070.757393 | /cdn/crypto/logos/exchanges/OKEX.png | $ 502.076,17 | 1728818438 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 5 | https://www.okx.com/trade-spot/DOT-USDT | 5.70850224325 | Recentemente |
| 4.17 | Coinbase | 91393.2257529 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 382.149,01 | 1728818439 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 6 | https://pro.coinbase.com/trade/DOT-USD | 4.34509155731 | Recentemente |
| 4.17 | Gate.io | 76276.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 319.259,08 | 1728817513 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 7 | https://gate.io/trade/DOT_USDT | 3.62640265891 | 16 mins atrás |
| 6.64E-5 | Binance | 35280.44 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,35 | 1728818419 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 8 | https://www.binance.com/en/trade/DOT_BTC | 1.67733156062 | Recentemente |
| 4.17 | Kucoin | 34190.065 | /cdn/crypto/logos/exchanges/KUCN.png | $ 143.043,78 | 1728818070 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 9 | https://trade.kucoin.com/DOT-USDT | 1.62549205974 | 6 mins atrás |
| 4.18 | HTX | 29003.925 | /cdn/crypto/logos/exchanges/HUOB.png | $ 121.429,93 | 1728810262 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/dot_usdt | 1.37892834626 | 2 horas atrás |
| 4.17 | LATOKEN | 22593.029 | /cdn/crypto/logos/exchanges/LATK.png | $ 94.539,43 | 1728817284 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DOT-USDT | 1.07413628038 | 19 mins atrás |
| 4.17 | Kraken | 12958.913299 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 54.212,07 | 1728818356 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.616103264804 | Recentemente |
| 3.8 | Bitvavo | 12870.7639986 | /cdn/crypto/logos/exchanges/BITV.png | € 49.151,03 | 1728818442 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 13 | https://account.bitvavo.com/markets/DOT-EUR | 0.611912398602 | Recentemente |
| 3.81 | Coinbase | 8156.953 | /cdn/crypto/logos/exchanges/GDAX.png | € 31.094,01 | 1728818405 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 14 | https://pro.coinbase.com/trade/DOT-EUR | 0.387804537171 | Recentemente |
| 3.84 | Bitstamp | 6752.92 | /cdn/crypto/logos/exchanges/BSTP.png | € 25.900,67 | 1728758149 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 15 | https://www.bitstamp.net/markets/dot/eur | 0.321052850881 | 17 horas atrás |
| 6.64E-5 | Tidex | 4276.7970442 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,284553 | 1728818351 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 16 | https://tidex.com/exchange/DOT/BTC | 0.203330986252 | Recentemente |
| 4.18 | Bitfinex | 3696.46665632 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 15.488,65 | 1728818433 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 17 | https://www.bitfinex.com/t/DOT:USD | 0.175740443867 | Recentemente |
| 4.21 | Bitstamp | 2687.4 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 11.387,20 | 1728758150 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 18 | https://www.bitstamp.net/markets/dot/usd | 0.127766570825 | 17 horas atrás |
| 0.001693 | Binance | 2341.69 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,97 | 1728818438 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 19 | https://www.binance.com/en/trade/DOT_ETH | 0.111330542992 | Recentemente |
| 3.8 | Binance | 2158.97 | /cdn/crypto/logos/exchanges/BINA.png | € 8.235,10 | 1728818440 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 20 | https://www.binance.com/en/trade/DOT_EUR | 0.102643519169 | Recentemente |
| 3.2 | Coinbase | 1835.552 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5.851,37 | 1728818253 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 21 | https://pro.coinbase.com/trade/DOT-GBP | 0.0872673158486 | Recentemente |
| 0.001692 | Tidex | 1226.3740335 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2,08 | 1728818387 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 22 | https://tidex.com/exchange/DOT/ETH | 0.0583052782651 | Recentemente |
| 6.64E-5 | Coinbase | 940.083 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,062391 | 1728818405 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 23 | https://pro.coinbase.com/trade/DOT-BTC | 0.0446941955798 | Recentemente |
| 4.17 | Coinbase | 781.844 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3.269,92 | 1728818273 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 24 | https://pro.coinbase.com/trade/DOT-USDT | 0.0371710675003 | Recentemente |
| 0.0016941 | HitBTC | 674.96 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1,15 | 1728818199 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 25 | https://hitbtc.com/DOT-to-ETH | 0.0320895008723 | Recentemente |
| 6.657E-5 | EXMO | 440.81 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,029333 | 1728818399 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0209573498867 | Recentemente |
| 6.654E-5 | Kucoin | 404.9805 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,026944 | 1728818071 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 27 | https://trade.kucoin.com/DOT-BTC | 0.0192539144661 | 6 mins atrás |
| 0.001695 | Kraken | 315.53665541 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,535243 | 1728818353 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0150015019839 | Recentemente |
| 6.656E-5 | Bitfinex | 296.46484781 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,019734 | 1728818437 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 29 | https://www.bitfinex.com/t/DOT:BTC | 0.0140947744939 | Recentemente |
| 4.2 | Gemini | 292.510788 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.229,38 | 1728765704 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 30 | https://gemini.com/?symbol=DOTUSD | 0.0139067873455 | 15 horas atrás |
| 4.24 | EXMO | 274.12360707 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.153,30 | 1728818400 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 31 | https://exmo.com/en/trade#?pair=DOT_USD | 0.0130326089371 | Recentemente |
| 4.2 | EXMO | 245.14898627 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.027,76 | 1728818400 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.0116550737951 | Recentemente |
| 9.235E-5 | Mercatox | 99.81189403 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,008455 | 1728815954 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 33 | https://mercatox.com/exchange/DOT/BTC | 0.00474533877644 | 41 mins atrás |
| 5.31 | Mercatox | 16.69762684 | /cdn/crypto/logos/exchanges/MRTX.png | $ 78,54 | 1728815955 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 34 | https://mercatox.com/exchange/DOT/USDT | 0.000793852244649 | 41 mins atrás |
| 6.631E-5 | HTX | 6.7441 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000449 | 1728810248 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/dot_btc | 0.000320633523221 | 2 horas atrás |
| 6.682E-5 | Gate.io | 2.58 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000171 | 1728817514 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 36 | https://gate.io/trade/DOT_BTC | 0.000122660472103 | 15 mins atrás |
| 6.677E-5 | HitBTC | 0.48 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000032 | 1728818043 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 37 | https://hitbtc.com/DOT-to-BTC | 2.28205529494E-5 | 7 mins atrás |
| 4.18 | Crypto.com | 0.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,418205 | 1728788014 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 38 | https://crypto.com/exchange/trade/DOT_USDT | 4.75428186446E-6 | 8 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 39 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728777737 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 40 | https://www.binance.com/en/trade/DOT_GBP | 0 | 11 horas atrás |
| 4.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728818436 | DOT/USDT | https://cex.io/dot-usdt | USDT | 41 | https://cex.io/dot-usdt | 0 | Recentemente |
| 6.587E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728818422 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0 | Recentemente |
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728777735 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 43 | https://www.lbank.info/exchange/dot/btc | 0 | 11 horas atrás |
| 4.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728818435 | DOT/USD | https://cex.io/dot-usd | USD | 44 | https://cex.io/dot-usd | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728818376 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recentemente |
| 7.501E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728777735 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 48 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 49 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| 4.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728777720 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 50 | https://hitbtc.com/DOT-to-USD | 0 | 11 horas atrás |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728777728 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 51 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 53 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 54 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 55 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728777728 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 57 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.14 | 0.03 | 0.724637681159 | 3.89 | 4.27 | 460782.366296 | CX |
| 4 | 4.45 | -0.28 | -6.29213483146 | 3.89 | 5 | 720855.301111 | CX |
| 12 | 6.34 | -2.17 | -34.2271293375 | 3.6 | 6.48 | 919848.008332 | CX |
| 26 | 7.26 | -3.09 | -42.5619834711 | 3.6 | 7.77 | 1129274.26283 | CX |
| 52 | 3.67 | 0.5 | 13.6239782016 | 3.56 | 12.01 | 1552808.38141 | CX |
| 156 | 35.14 | -30.97 | -88.1331815595 | 3.56 | 55.13 | 1614168.52911 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1361793.59427 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728777000 | 4.21 | 0.05 | 1.20 | 4.17 | 4.26 | 4.15 | 419386 |
| 1728690600 | 4.16 | 0.1 | 2.46 | 4.07 | 4.19 | 4.05 | 390842 |
| 1728604200 | 4.06 | 0.03 | 0.74 | 4.02 | 4.11 | 3.89 | 463827 |
| 1728517800 | 4.03 | -0.07 | -1.71 | 4.1 | 4.15 | 3.95 | 563904 |
| 1728431400 | 4.1 | -0.05 | -1.20 | 4.14 | 4.18 | 4.04 | 603784 |
| 1728345000 | 4.15 | -0.04 | -0.95 | 4.19 | 4.27 | 4.13 | 445635 |
| 1728258600 | 4.19 | 0.05 | 1.21 | 4.14 | 4.2 | 4.1 | 338094 |
| 1728172200 | 4.14 | -0.05 | -1.19 | 4.2 | 4.23 | 4.08 | 279746 |
| 1728085800 | 4.19 | 0.07 | 1.70 | 4.13 | 4.21 | 4.11 | 960175 |
| 1727999400 | 4.12 | 0.02 | 0.49 | 4.11 | 4.17 | 3.99 | 834141 |
| 1727913000 | 4.1 | -0.06 | -1.44 | 4.14 | 4.27 | 4 | 1669481 |
| 1727826600 | 4.16 | -0.26 | -5.88 | 4.43 | 4.73 | 4.05 | 1340245 |
| 1727740200 | 4.42 | -0.35 | -7.34 | 4.76 | 4.77 | 4.4 | 1138926 |
| 1727653800 | 4.77 | -0.03 | -0.63 | 4.79 | 4.86 | 4.68 | 457765 |
| 1727567400 | 4.8 | -0.09 | -1.84 | 4.88 | 5 | 4.75 | 757738 |
| 1727481000 | 4.89 | 0.08 | 1.66 | 4.81 | 5 | 4.81 | 1209339 |
| 1727394600 | 4.81 | 0.18 | 3.89 | 4.64 | 4.88 | 4.52 | 964004 |
| 1727308200 | 4.63 | -0.01 | -0.22 | 4.64 | 4.77 | 4.59 | 714352 |
| 1727221800 | 4.64 | 0.19 | 4.27 | 4.46 | 4.68 | 4.4 | 1131554 |
| 1727135400 | 4.45 | 0.14 | 3.25 | 4.31 | 4.46 | 4.24 | 576785 |
| 1727049000 | 4.31 | -0.16 | -3.58 | 4.46 | 4.48 | 4.24 | 402869 |
| 1726962600 | 4.47 | 0.14 | 3.23 | 4.34 | 4.48 | 4.28 | 506944 |
| 1726876200 | 4.33 | 0.07 | 1.64 | 4.26 | 4.4 | 4.19 | 685710 |
| 1726789800 | 4.26 | 0.11 | 2.65 | 4.2 | 4.35 | 4.17 | 1214795 |
| 1726703400 | 4.15 | 0 | 0.00 | 4.15 | 4.19 | 3.98 | 811976 |
| 1726617000 | 4.15 | -0.05 | -1.19 | 4.19 | 4.29 | 4.13 | 419541 |
| 1726530600 | 4.2 | -0.2 | -4.55 | 4.38 | 4.39 | 4.15 | 496895 |
| 1726444200 | 4.4 | -0.04 | -0.90 | 4.45 | 4.56 | 4.36 | 385480 |
| 1726357800 | 4.44 | 0.02 | 0.45 | 4.42 | 4.44 | 4.35 | 235066 |
| 1726271400 | 4.42 | 0.13 | 3.03 | 4.29 | 4.47 | 4.27 | 389152 |
| 1726185000 | 4.29 | 0.1 | 2.39 | 4.19 | 4.3 | 4.19 | 413514 |
| 1726098600 | 4.19 | -0.06 | -1.41 | 4.25 | 4.26 | 4.05 | 667751 |
| 1726012200 | 4.25 | -0.04 | -0.93 | 4.28 | 4.29 | 4.2 | 321819 |
| 1725925800 | 4.29 | 0.12 | 2.88 | 4.17 | 4.34 | 4.11 | 424075 |
| 1725839400 | 4.17 | 0.1 | 2.46 | 4.08 | 4.21 | 4.06 | 352668 |
| 1725753000 | 4.07 | 0.11 | 2.78 | 3.97 | 4.13 | 3.93 | 453675 |
| 1725666600 | 3.96 | -0.05 | -1.25 | 4.02 | 4.12 | 3.82 | 988339 |
| 1725580200 | 4.01 | -0.09 | -2.20 | 4.11 | 4.13 | 3.97 | 522013 |
| 1725493800 | 4.1 | 0.02 | 0.49 | 4.06 | 4.2 | 3.87 | 1757905 |
| 1725407400 | 4.08 | -0.13 | -3.09 | 4.21 | 4.28 | 4.08 | 548321 |
| 1725321000 | 4.21 | 0.14 | 3.44 | 4.07 | 4.23 | 4.05 | 816570 |
| 1725234600 | 4.07 | -0.18 | -4.24 | 4.26 | 4.26 | 4.03 | 511211 |
| 1725148200 | 4.25 | -0.04 | -0.93 | 4.29 | 4.32 | 4.22 | 277751 |
| 1725061800 | 4.29 | 0.04 | 0.94 | 4.25 | 4.33 | 4.1 | 775220 |
| 1724975400 | 4.25 | -0.02 | -0.47 | 4.26 | 4.41 | 4.18 | 681000 |
| 1724889000 | 4.27 | -0.11 | -2.51 | 4.38 | 4.45 | 4.17 | 1276242 |
| 1724802600 | 4.38 | -0.19 | -4.16 | 4.57 | 4.66 | 4.24 | 1461906 |
| 1724716200 | 4.57 | -0.25 | -5.19 | 4.84 | 4.87 | 4.53 | 1159697 |
| 1724629800 | 4.82 | -0.16 | -3.21 | 4.98 | 5 | 4.75 | 1115835 |
| 1724543400 | 4.98 | 0.07 | 1.43 | 4.91 | 5.1 | 4.85 | 1277349 |
| 1724457000 | 4.91 | 0.21 | 4.47 | 4.69 | 4.96 | 4.68 | 1218802 |
| 1724370600 | 4.7 | 0.05 | 1.08 | 4.67 | 4.71 | 4.6 | 1411845 |
| 1724284200 | 4.65 | 0.13 | 2.88 | 4.52 | 4.75 | 4.5 | 560131 |
| 1724197800 | 4.52 | 0.04 | 0.89 | 4.48 | 4.61 | 4.46 | 751593 |
| 1724111400 | 4.48 | 0.08 | 1.82 | 4.39 | 4.5 | 4.35 | 646854 |
| 1724025000 | 4.4 | 0.04 | 0.92 | 4.36 | 4.53 | 4.34 | 645994 |
| 1723938600 | 4.36 | 0.07 | 1.63 | 4.28 | 4.38 | 4.28 | 363325 |
| 1723852200 | 4.29 | 0.01 | 0.23 | 4.28 | 4.39 | 4.21 | 830726 |
| 1723765800 | 4.28 | -0.1 | -2.28 | 4.39 | 4.48 | 4.23 | 886607 |
| 1723679400 | 4.38 | -0.16 | -3.52 | 4.55 | 4.55 | 4.35 | 900407 |
| 1723593000 | 4.54 | -0.05 | -1.09 | 4.58 | 4.61 | 4.4 | 822855 |
| 1723506600 | 4.59 | 0.09 | 2.00 | 4.54 | 4.68 | 4.45 | 769455 |
| 1723420200 | 4.5 | -0.25 | -5.26 | 4.75 | 4.83 | 4.47 | 533407 |
| 1723333800 | 4.75 | -0.03 | -0.63 | 4.78 | 4.83 | 4.72 | 345767 |
| 1723247400 | 4.78 | -0.09 | -1.85 | 4.87 | 4.93 | 4.73 | 982214 |
| 1723161000 | 4.87 | 0.29 | 6.33 | 4.59 | 4.91 | 4.48 | 1425031 |
| 1723074600 | 4.58 | 0.08 | 1.78 | 4.51 | 4.64 | 4.41 | 1709380 |
| 1722988200 | 4.5 | 0.28 | 6.64 | 4.21 | 4.61 | 4.08 | 2930739 |
| 1722901800 | 4.22 | -0.47 | -10.02 | 4.16 | 4.72 | 3.6 | 5837392 |
| 1722815400 | 4.69 | -0.36 | -7.13 | 5.03 | 5.09 | 4.53 | 1378931 |
| 1722729000 | 5.05 | -0.06 | -1.17 | 5.11 | 5.2 | 4.86 | 1235727 |
| 1722642600 | 5.11 | -0.23 | -4.31 | 5.34 | 5.37 | 5 | 1480399 |
| 1722556200 | 5.34 | -0.04 | -0.74 | 5.4 | 5.43 | 5.02 | 2064830 |
| 1722469800 | 5.38 | -0.14 | -2.54 | 5.51 | 5.56 | 5.33 | 2494593 |
| 1722383400 | 5.52 | -0.13 | -2.30 | 5.65 | 5.72 | 5.48 | 985940 |
| 1722297000 | 5.65 | -0.07 | -1.22 | 5.72 | 5.88 | 5.62 | 668182 |
| 1722210600 | 5.72 | -0.12 | -2.05 | 5.8 | 5.9 | 5.67 | 399642 |
| 1722124200 | 5.84 | -0.03 | -0.51 | 5.86 | 6.22 | 5.72 | 639034 |
| 1722037800 | 5.87 | 0.12 | 2.09 | 5.66 | 5.9 | 5.66 | 932955 |
| 1721951400 | 5.75 | 0 | 0.00 | 5.75 | 5.78 | 5.54 | 1200915 |
| 1721865000 | 5.75 | -0.17 | -2.87 | 5.92 | 6 | 5.66 | 959081 |
| 1721778600 | 5.92 | -0.19 | -3.11 | 6.1 | 6.21 | 5.81 | 1160652 |
| 1721692200 | 6.11 | -0.3 | -4.68 | 6.43 | 6.48 | 6.08 | 833525 |
| 1721605800 | 6.41 | 0.08 | 1.26 | 6.34 | 6.45 | 6.1 | 649246 |
| 1721519400 | 6.33 | -0.01 | -0.16 | 6.34 | 6.4 | 6.22 | 406835 |
| 1721433000 | 6.34 | 0.25 | 4.11 | 6.09 | 6.35 | 5.98 | 1052544 |
| 1721346600 | 6.09 | -0.17 | -2.72 | 6.27 | 6.41 | 6.02 | 1322693 |
| 1721260200 | 6.26 | -0.09 | -1.42 | 6.34 | 6.53 | 6.26 | 978906 |
| 1721173800 | 6.35 | -0.15 | -2.31 | 6.5 | 6.51 | 6.13 | 1318538 |
| 1721087400 | 6.5 | 0.17 | 2.69 | 6.32 | 6.54 | 6.3 | 1516684 |
| 1721001000 | 6.33 | 0.09 | 1.44 | 6.23 | 6.36 | 6.16 | 1337479 |
| 1720914600 | 6.24 | 0.14 | 2.30 | 6.1 | 6.3 | 6.05 | 637432 |
|
DOT/BTC 0,00006640 BTC
-0,15%
|
DOT/EUR 3,80 €
-1,04%
|
|
DOT/USD $ 4,17
-0,95%
|
DOT/GBP £ 3,20
-0,31%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
