Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.17 | Binance | 6843329.78 | /cdn/crypto/logos/exchanges/BINA.png | $ 22.055.607,52 | 1750619053 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 49.4487161588 | Recentemente |
| 3.17 | Coinbase | 2122833.7876 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6.843.738,29 | 1750619052 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 2 | https://pro.coinbase.com/trade/DOT-USD | 15.3392294088 | Recentemente |
| 3.17 | OKX | 1454260.75515 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.678.657,39 | 1750619053 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 3 | https://www.okx.com/trade-spot/DOT-USDT | 10.5082364308 | Recentemente |
| 3.17 | DigiFinex | 1161674.75 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.765.528,84 | 1750618853 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 8.39406061498 | Recentemente |
| 3.17 | Kucoin | 671135.4542 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.180.894,37 | 1750618636 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 5 | https://trade.kucoin.com/DOT-USDT | 4.84950859388 | 7 mins atrás |
| 2.36 | Coinbase | 278453.001 | /cdn/crypto/logos/exchanges/GDAX.png | £ 667.029,28 | 1750618936 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 6 | https://pro.coinbase.com/trade/DOT-GBP | 2.01205317479 | Recentemente |
| 3.18 | Kraken | 263376.711492 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 848.535,91 | 1750618415 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/DOT/USD | 1.90311451707 | 11 mins atrás |
| 3.19 | Gate.io | 157474.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 513.551,03 | 1750617693 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 8 | https://gate.io/trade/DOT_USDT | 1.13788556788 | 23 mins atrás |
| 2.75 | Bitvavo | 143845.282819 | /cdn/crypto/logos/exchanges/BITV.png | € 402.451,71 | 1750619054 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 9 | https://account.bitvavo.com/markets/DOT-EUR | 1.03940110875 | Recentemente |
| 3.19E-5 | Binance | 102471.85 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,25 | 1750619029 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 10 | https://www.binance.com/en/trade/DOT_BTC | 0.740443846463 | Recentemente |
| 2.75 | Binance | 96838.69 | /cdn/crypto/logos/exchanges/BINA.png | € 271.086,73 | 1750619053 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 11 | https://www.binance.com/en/trade/DOT_EUR | 0.69973960761 | Recentemente |
| 3.19E-5 | Coinbase | 94436.565 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3,02 | 1750618999 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 12 | https://pro.coinbase.com/trade/DOT-BTC | 0.682382268256 | Recentemente |
| 3.17 | LBank | 84793.1935 | /cdn/crypto/logos/exchanges/LBNK.png | $ 274.333,41 | 1750619053 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 13 | https://www.lbank.info/exchange/dot/usdt | 0.612700935418 | Recentemente |
| 2.75 | Coinbase | 83197.324 | /cdn/crypto/logos/exchanges/GDAX.png | € 234.604,89 | 1750619015 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 14 | https://pro.coinbase.com/trade/DOT-EUR | 0.601169458715 | Recentemente |
| 0.001452 | Binance | 74372.31 | /cdn/crypto/logos/exchanges/BINA.png | ETH 107,84 | 1750619052 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 15 | https://www.binance.com/en/trade/DOT_ETH | 0.537401435484 | Recentemente |
| 3.17 | EXMO | 54283.449118 | /cdn/crypto/logos/exchanges/EXMO.png | $ 176.321,95 | 1750619041 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.39224280487 | Recentemente |
| 3.17 | Bitfinex | 45990.2424974 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 146.649,81 | 1750619052 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 17 | https://www.bitfinex.com/t/DOT:USD | 0.332317529687 | Recentemente |
| 2.77 | Bitstamp | 29437.15 | /cdn/crypto/logos/exchanges/BSTP.png | € 82.428,19 | 1750619022 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 18 | https://www.bitstamp.net/markets/dot/eur | 0.212707749249 | Recentemente |
| 3.17 | Coinbase | 17408.375 | /cdn/crypto/logos/exchanges/GDAX.png | $ 56.185,99 | 1750619009 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 19 | https://pro.coinbase.com/trade/DOT-USDT | 0.125789903722 | Recentemente |
| 3.19 | Bitstamp | 12544.4 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 40.603,29 | 1750619053 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 20 | https://www.bitstamp.net/markets/dot/usd | 0.0906436625041 | Recentemente |
| 3.195E-5 | Gate.io | 11308.77 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,361562 | 1750617694 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 21 | https://gate.io/trade/DOT_BTC | 0.081715214057 | 23 mins atrás |
| 0.0014511 | HitBTC | 9105.33 | /cdn/crypto/logos/exchanges/HITB.png | ETH 13,20 | 1750618522 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 22 | https://hitbtc.com/DOT-to-ETH | 0.0657935381133 | 9 mins atrás |
| 4.5 | Crypto.com | 7240.88 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.747,55 | 1741217060 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 23 | https://crypto.com/exchange/trade/DOT_USDT | 0.052321345218 | 4 meses atrás |
| 3.191E-5 | Kucoin | 5908.4926 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,187344 | 1750618636 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 24 | https://trade.kucoin.com/DOT-BTC | 0.0426937445507 | 7 mins atrás |
| 3.18 | HTX | 5827.41392954 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18.633,73 | 1750603935 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.0421078841157 | 4 horas atrás |
| 3.18 | LATOKEN | 5189.004 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.868,21 | 1750614694 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 26 | https://exchange.latoken.com/exchange/DOT-USDT | 0.037494844497 | 1 hora atrás |
| 0.001451 | Kraken | 713.13730734 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,03 | 1750618412 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0051530067126 | 11 mins atrás |
| 3.206E-5 | EXMO | 608.31409905 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,019684 | 1750619040 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.00439557235824 | Recentemente |
| 3.18 | CEX.IO | 599.958114 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1.931,19 | 1750619008 | DOT/USD | https://cex.io/dot-usd | USD | 29 | https://cex.io/dot-usd | 0.004335193457 | Recentemente |
| 3.42 | EXMO | 434.65750052 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.515,04 | 1750619042 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 30 | https://exmo.com/en/trade#?pair=DOT_USD | 0.0031407598436 | Recentemente |
| 3.31 | CEX.IO | 79.068774 | /cdn/crypto/logos/exchanges/CXIO.png | $ 261,80 | 1750619008 | DOT/USDT | https://cex.io/dot-usdt | USDT | 31 | https://cex.io/dot-usdt | 0.000571337271218 | Recentemente |
| 3.224E-5 | Upbit | 53.80947 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001720 | 1750618640 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.000388817913826 | 7 mins atrás |
| 3.47 | Gemini | 19.923553 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 69,02 | 1750525800 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 33 | https://gemini.com/?symbol=DOTUSD | 0.00014396414448 | 1 dia atrás |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750550528 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 34 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 19 horas atrás |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750550549 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 35 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 19 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 36 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| 4.379E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750550531 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 37 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 19 horas atrás |
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750550531 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 19 horas atrás |
| 9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 39 | https://mercatox.com/exchange/DOT/USDT | 0 | 7 meses atrás |
| 7.04E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750550534 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | 19 horas atrás |
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1750550534 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 41 | https://www.lbank.info/exchange/dot/btc | 0 | 19 horas atrás |
| 3.186E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750618865 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 42 | https://hitbtc.com/DOT-to-BTC | 0 | Recentemente |
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1750550527 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 43 | https://www.bitfinex.com/t/DOT:BTC | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 44 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 49 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| 0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 51 | https://tidex.com/exchange/DOT/ETH | 0 | 4 meses atrás |
| 7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 52 | https://tidex.com/exchange/DOT/BTC | 0 | 4 meses atrás |
| 6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 53 | https://tidex.com/exchange/DOT/USDT | 0 | 4 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750550535 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 55 | https://www.binance.com/en/trade/DOT_GBP | 0 | 19 horas atrás |
| 3.27 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750550520 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 56 | https://hitbtc.com/DOT-to-USD | 0 | 19 horas atrás |
| 0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 57 | https://mercatox.com/exchange/DOT/BTC | 0 | 7 meses atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.78 | -0.61 | -16.1375661376 | 3.21 | 4.01 | 1366538.63093 | CX |
| 4 | 4.55 | -1.38 | -30.3296703297 | 3.21 | 4.68 | 1186642.15061 | CX |
| 12 | 4.05 | -0.88 | -21.7283950617 | 3.21 | 5.39 | 1601945.6095 | CX |
| 26 | 6.9 | -3.73 | -54.0579710145 | 3.21 | 8 | 1779608.16201 | CX |
| 52 | 5.6 | -2.43 | -43.3928571429 | 3.21 | 11.65 | 1802896.89955 | CX |
| 156 | 7.73 | -4.56 | -58.9909443726 | 3.21 | 12.01 | 1556591.35383 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1661115.49422 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 3.3 | -0.14 | -4.07 | 3.45 | 3.51 | 3.21 | 1405846 |
| 1750463400 | 3.44 | -0.11 | -3.10 | 3.55 | 3.58 | 3.34 | 2141369 |
| 1750377000 | 3.55 | -0.07 | -1.93 | 3.63 | 3.66 | 3.5 | 1221560 |
| 1750290600 | 3.62 | -0.11 | -2.95 | 3.73 | 3.79 | 3.57 | 1334573 |
| 1750204200 | 3.73 | -0.14 | -3.62 | 3.84 | 3.9 | 3.66 | 1341617 |
| 1750117800 | 3.87 | 0.05 | 1.31 | 3.82 | 4.01 | 3.79 | 1508134 |
| 1750031400 | 3.82 | 0.03 | 0.79 | 3.78 | 3.83 | 3.73 | 612668 |
| 1749945000 | 3.79 | -0.05 | -1.30 | 3.84 | 3.85 | 3.72 | 980006 |
| 1749858600 | 3.84 | -0.09 | -2.29 | 3.88 | 3.92 | 3.67 | 2201619 |
| 1749772200 | 3.93 | -0.26 | -6.21 | 4.19 | 4.21 | 3.91 | 1361963 |
| 1749685800 | 4.19 | -0.09 | -2.10 | 4.29 | 4.34 | 4.15 | 1423896 |
| 1749599400 | 4.28 | 0.12 | 2.88 | 4.17 | 4.32 | 4.1 | 1423956 |
| 1749513000 | 4.16 | 0.14 | 3.48 | 4.03 | 4.16 | 3.96 | 1518802 |
| 1749426600 | 4.02 | -0.01 | -0.25 | 4.03 | 4.12 | 3.98 | 656572 |
| 1749340200 | 4.03 | 0.13 | 3.33 | 3.88 | 4.14 | 3.87 | 504007 |
| 1749253800 | 3.9 | 0.07 | 1.83 | 3.83 | 3.99 | 3.8 | 651905 |
| 1749167400 | 3.83 | -0.19 | -4.73 | 4.01 | 4.08 | 3.74 | 1513334 |
| 1749081000 | 4.02 | -0.12 | -2.90 | 4.14 | 4.22 | 3.99 | 1134594 |
| 1748994600 | 4.14 | -0.01 | -0.24 | 4.15 | 4.22 | 4.1 | 863397 |
| 1748908200 | 4.15 | 0.08 | 1.97 | 4.07 | 4.17 | 3.96 | 1089968 |
| 1748821800 | 4.07 | -0.01 | -0.25 | 4.08 | 4.11 | 3.97 | 693356 |
| 1748735400 | 4.08 | 0.03 | 0.74 | 4.04 | 4.12 | 3.9 | 1119394 |
| 1748649000 | 4.05 | -0.3 | -6.90 | 4.35 | 4.36 | 4.01 | 1614276 |
| 1748562600 | 4.35 | -0.22 | -4.81 | 4.6 | 4.68 | 4.34 | 1197699 |
| 1748476200 | 4.57 | 0.03 | 0.66 | 4.53 | 4.66 | 4.42 | 739381 |
| 1748389800 | 4.54 | 0.07 | 1.57 | 4.47 | 4.62 | 4.37 | 1142594 |
| 1748303400 | 4.47 | -0.05 | -1.11 | 4.53 | 4.65 | 4.41 | 792893 |
| 1748217000 | 4.52 | -0.02 | -0.44 | 4.55 | 4.57 | 4.36 | 1036587 |
| 1748130600 | 4.54 | -0.02 | -0.44 | 4.55 | 4.64 | 4.51 | 699398 |
| 1748044200 | 4.56 | -0.39 | -7.88 | 4.94 | 5.12 | 4.53 | 2102152 |
| 1747957800 | 4.95 | 0.19 | 3.99 | 4.75 | 4.98 | 4.74 | 1191535 |
| 1747871400 | 4.76 | 0.08 | 1.71 | 4.68 | 4.88 | 4.62 | 1802141 |
| 1747785000 | 4.68 | 0.08 | 1.74 | 4.6 | 4.73 | 4.51 | 1087341 |
| 1747698600 | 4.6 | -0.14 | -2.95 | 4.8 | 4.82 | 4.42 | 1079613 |
| 1747612200 | 4.74 | 0.13 | 2.82 | 4.62 | 4.94 | 4.51 | 1016799 |
| 1747525800 | 4.61 | -0.15 | -3.15 | 4.76 | 4.77 | 4.56 | 1171774 |
| 1747439400 | 4.76 | -0.02 | -0.42 | 4.75 | 4.96 | 4.71 | 1224506 |
| 1747353000 | 4.78 | -0.21 | -4.21 | 4.99 | 5.03 | 4.68 | 2061933 |
| 1747266600 | 4.99 | -0.21 | -4.04 | 5.21 | 5.27 | 4.95 | 1579642 |
| 1747180200 | 5.2 | 0.12 | 2.36 | 5.31 | 5.31 | 4.82 | 2333412 |
| 1747093800 | 5.08 | -0.01 | -0.20 | 5.1 | 5.39 | 4.92 | 2975704 |
| 1747007400 | 5.09 | -0.21 | -3.96 | 5.18 | 5.31 | 4.95 | 5430327 |
| 1746921000 | 5.3 | 0.51 | 10.65 | 4.81 | 5.31 | 4.79 | 4374587 |
| 1746834600 | 4.79 | 0.35 | 7.88 | 4.46 | 4.86 | 4.43 | 2975941 |
| 1746748200 | 4.44 | 0.47 | 11.84 | 3.97 | 4.5 | 3.97 | 2749562 |
| 1746661800 | 3.97 | -0.01 | -0.25 | 3.97 | 4.07 | 3.88 | 1274100 |
| 1746575400 | 3.98 | 0.06 | 1.53 | 3.92 | 3.98 | 3.75 | 1684513 |
| 1746489000 | 3.92 | 0 | 0.00 | 3.92 | 4.02 | 3.83 | 1031323 |
| 1746402600 | 3.92 | -0.12 | -2.97 | 4.03 | 4.05 | 3.9 | 1389600 |
| 1746316200 | 4.04 | -0.12 | -2.88 | 4.16 | 4.17 | 4.01 | 631256 |
| 1746229800 | 4.16 | -0.01 | -0.24 | 4.18 | 4.29 | 4.13 | 890632 |
| 1746143400 | 4.17 | 0.1 | 2.46 | 4.08 | 4.23 | 4.07 | 932572 |
| 1746057000 | 4.07 | -0.07 | -1.69 | 4.14 | 4.18 | 3.98 | 1155867 |
| 1745970600 | 4.14 | -0.09 | -2.13 | 4.25 | 4.33 | 4.1 | 1232729 |
| 1745884200 | 4.23 | 0.14 | 3.42 | 4.08 | 4.27 | 4.01 | 1522605 |
| 1745797800 | 4.09 | -0.18 | -4.22 | 4.26 | 4.29 | 4.06 | 1264594 |
| 1745711400 | 4.27 | 0.01 | 0.23 | 4.28 | 4.37 | 4.2 | 1221930 |
| 1745625000 | 4.26 | 0.01 | 0.24 | 4.27 | 4.48 | 4.21 | 2092712 |
| 1745538600 | 4.25 | 0.16 | 3.91 | 4.1 | 4.29 | 3.93 | 3939619 |
| 1745452200 | 4.09 | 0.07 | 1.74 | 4.02 | 4.2 | 4 | 2703955 |
| 1745365800 | 4.02 | 0.23 | 6.07 | 3.78 | 4.04 | 3.69 | 2495161 |
| 1745279400 | 3.79 | -0.09 | -2.32 | 3.87 | 3.98 | 3.77 | 1254729 |
| 1745193000 | 3.88 | 0 | 0.00 | 3.89 | 3.95 | 3.79 | 1211324 |
| 1745106600 | 3.88 | 0.19 | 5.15 | 3.67 | 3.89 | 3.65 | 1142089 |
| 1745020200 | 3.69 | 0.06 | 1.65 | 3.64 | 3.75 | 3.61 | 1088728 |
| 1744933800 | 3.63 | 0.07 | 1.97 | 3.56 | 3.7 | 3.54 | 1128717 |
| 1744847400 | 3.56 | 0.04 | 1.14 | 3.52 | 3.62 | 3.47 | 1241363 |
| 1744761000 | 3.52 | -0.15 | -4.09 | 3.67 | 3.73 | 3.52 | 1398475 |
| 1744674600 | 3.67 | 0.03 | 0.82 | 3.68 | 3.8 | 3.63 | 2018615 |
| 1744588200 | 3.64 | -0.07 | -1.89 | 3.72 | 3.81 | 3.62 | 2045134 |
| 1744501800 | 3.71 | 0.16 | 4.51 | 3.56 | 3.76 | 3.53 | 1375794 |
| 1744415400 | 3.55 | 0.08 | 2.31 | 3.46 | 3.6 | 3.45 | 1802491 |
| 1744329000 | 3.47 | -0.16 | -4.41 | 3.64 | 3.64 | 3.39 | 2784675 |
| 1744242600 | 3.63 | 0.26 | 7.72 | 3.35 | 3.75 | 3.25 | 5924829 |
| 1744156200 | 3.37 | -0.32 | -8.67 | 3.6 | 3.7 | 3.34 | 2399341 |
| 1744069800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1743983400 | 3.69 | -0.26 | -6.58 | 4.03 | 4.03 | 3.6 | 600298 |
| 1743897000 | 3.95 | -0.08 | -1.99 | 4.04 | 4.07 | 3.9 | 1447687 |
| 1743810600 | 4.03 | -0.02 | -0.49 | 4.06 | 4.13 | 3.95 | 1465879 |
| 1743724200 | 4.05 | 0.08 | 2.02 | 3.94 | 4.11 | 3.85 | 1978953 |
| 1743637800 | 3.97 | -0.21 | -5.02 | 4.16 | 4.24 | 3.91 | 1828149 |
| 1743551400 | 4.18 | 0.17 | 4.24 | 4.03 | 4.28 | 4.01 | 1341149 |
| 1743465000 | 4.01 | -0.02 | -0.50 | 4.05 | 4.14 | 3.95 | 1854263 |
| 1743378600 | 4.03 | -0.01 | -0.25 | 4.05 | 4.17 | 3.99 | 1083265 |
| 1743292200 | 4.04 | -0.25 | -5.83 | 4.28 | 4.3 | 4 | 1411034 |
| 1743205800 | 4.29 | -0.34 | -7.34 | 4.62 | 4.64 | 4.24 | 1985956 |
| 1743119400 | 4.63 | -0.07 | -1.49 | 4.7 | 4.76 | 4.5 | 1532320 |
| 1743033000 | 4.7 | 0.07 | 1.51 | 4.64 | 4.77 | 4.6 | 1627956 |
| 1742946600 | 4.63 | 0.02 | 0.43 | 4.61 | 4.72 | 4.58 | 932525 |
| 1742860200 | 4.61 | 0.12 | 2.67 | 4.5 | 4.77 | 4.47 | 1732501 |
| 1742773800 | 4.49 | 0.06 | 1.35 | 4.44 | 4.52 | 4.4 | 668597 |
| 1742687400 | 4.43 | -0.07 | -1.56 | 4.5 | 4.54 | 4.41 | 997725 |
|
DOT/BTC 0,00003190 BTC
-1,69%
|
DOT/EUR 2,75 €
-4,84%
|
|
DOT/USD $ 3,17
-4,52%
|
DOT/GBP £ 2,36
-4,07%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
