ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PolkadotDOT
US$ 9,03
-0,040
(
-0,44%
)
Info
Posição Posição 19
Plataforma Polkadot
Moeda
Não Minerável
Oferta
US$ 9,03
Bolsa
GDAX
Venda
US$ 9,03
Último Horário de Negociação
21:46:46
Volume (24h)
$ 220.401.379
Tamanho da Última Negociação
0,140
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 9,03
Capitalização de Mercado Totalmente Diluída
US$ 12.821.822.942
Data de Gênese
25/05/2020
Variação Diária 8,78-9,24
Variação de 52 Semanas 3,60-12,01
Oferta em Circulação 1.419.913.947 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
9.03Binance10823273.34/cdn/crypto/logos/exchanges/BINA.png$ 97.450.488,321734126407DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT51.8174002808Recentemente
9.03OKX2562793.29561/cdn/crypto/logos/exchanges/OKEX.png$ 23.062.217,901734126407DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT2https://www.okx.com/trade-spot/DOT-USDT12.2696047548Recentemente
9.03Coinbase2050430.58656/cdn/crypto/logos/exchanges/GDAX.pngUS$ 18.465.945,201734126407DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD3https://pro.coinbase.com/trade/DOT-USD9.81662193258Recentemente
9.08DigiFinex1932517.9/cdn/crypto/logos/exchanges/DGFX.png$ 17.413.969,671734125830DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOT9.2521042782910 mins atrás
9.04Tidex1925481.60855/cdn/crypto/logos/exchanges/TIDE.png$ 17.337.057,791734126369DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT5https://tidex.com/exchange/DOT/USDT9.21841739643Recentemente
9.07Kucoin282496.747/cdn/crypto/logos/exchanges/KUCN.png$ 2.546.559,681734126082DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT6https://trade.kucoin.com/DOT-USDT1.352478733335 mins atrás
8.91E-5Binance263328.39/cdn/crypto/logos/exchanges/BINA.pngBTC 23,561734126407DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC7https://www.binance.com/en/trade/DOT_BTC1.26070849006Recentemente
8.6Bitvavo197262.298867/cdn/crypto/logos/exchanges/BITV.png€ 1.695.710,841734126408DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR8https://account.bitvavo.com/markets/DOT-EUR0.944411101856Recentemente
9.07Kraken193535.252847/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.743.941,961734126126DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD9https://trade.kraken.com/markets/kraken/DOT/USD0.926567531852Recentemente
9.03LBank107585.3435/cdn/crypto/logos/exchanges/LBNK.png$ 969.836,651734126386DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT10https://www.lbank.info/exchange/dot/usdt0.515074565093Recentemente
8.61Binance106499.47/cdn/crypto/logos/exchanges/BINA.png€ 913.466,231734126407DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR11https://www.binance.com/en/trade/DOT_EUR0.509875847475Recentemente
9.07Gate.io91608.78/cdn/crypto/logos/exchanges/GATE.png$ 825.510,791734125804DOT/USDThttps://gate.io/trade/DOT_USDTUSDT12https://gate.io/trade/DOT_USDT0.43858532196110 mins atrás
8.64Coinbase66112.9/cdn/crypto/logos/exchanges/GDAX.png€ 567.457,151734126406DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR13https://pro.coinbase.com/trade/DOT-EUR0.316521489886Recentemente
9.04HTX46646.3725077/cdn/crypto/logos/exchanges/HUOB.png$ 420.345,631734126407DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT14https://www.huobi.com/en-us/exchange/dot_usdt0.223323728409Recentemente
9.04Coinbase43126.236/cdn/crypto/logos/exchanges/GDAX.png$ 390.008,681734126406DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT15https://pro.coinbase.com/trade/DOT-USDT0.206470756417Recentemente
8.9E-5Coinbase39424.455/cdn/crypto/logos/exchanges/GDAX.pngBTC 3,541734126406DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC16https://pro.coinbase.com/trade/DOT-BTC0.188748144985Recentemente
9.03Bitfinex39142.6799465/cdn/crypto/logos/exchanges/BFNX.pngUS$ 350.370,941734126405DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD17https://www.bitfinex.com/t/DOT:USD0.187399121424Recentemente
0.00232Binance22731.37/cdn/crypto/logos/exchanges/BINA.pngETH 52,291734126406DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH18https://www.binance.com/en/trade/DOT_ETH0.108828490348Recentemente
9.1Bitstamp21353.85/cdn/crypto/logos/exchanges/BSTP.pngUS$ 192.967,511734126408DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD19https://www.bitstamp.net/markets/dot/usd0.102233488726Recentemente
8.92E-5Tidex20718.2202888/cdn/crypto/logos/exchanges/TIDE.pngBTC 1,851734126364DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC20https://tidex.com/exchange/DOT/BTC0.0991903539794Recentemente
8.62Bitstamp17240.57/cdn/crypto/logos/exchanges/BSTP.png€ 148.377,151734126408DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR21https://www.bitstamp.net/markets/dot/eur0.0825407886039Recentemente
7.18Coinbase9581.431/cdn/crypto/logos/exchanges/GDAX.png£ 68.113,831734126383DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP22https://pro.coinbase.com/trade/DOT-GBP0.0458719677304Recentemente
0.00232Tidex9121.2505355/cdn/crypto/logos/exchanges/TIDE.pngETH 20,981734126400DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH23https://tidex.com/exchange/DOT/ETH0.0436688121248Recentemente
9.38Gemini3543.709802/cdn/crypto/logos/exchanges/GEMN.pngUS$ 32.597,051734047932DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD24https://gemini.com/?symbol=DOTUSD0.016965831271322 horas atrás
9.15Crypto.com3335.09/cdn/crypto/logos/exchanges/CRTO.png$ 30.224,971734103791DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT25https://crypto.com/exchange/trade/DOT_USDT0.01596704509576 horas atrás
0.002315Kraken2511.29839143/cdn/crypto/logos/exchanges/KRKN.pngETH 5,761734125590DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH26https://trade.kraken.com/markets/kraken/DOT/ETH0.012023068242414 mins atrás
8.944E-5Kucoin1892.8662/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1703691734126082DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC27https://trade.kucoin.com/DOT-BTC0.009062268177315 mins atrás
9.016E-5EXMO1749.28039808/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1568891734126305DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC28https://exmo.com/en/trade#?pair=DOT_BTC0.00837483816062Recentemente
8.901E-5HitBTC697.22/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0619501734126198DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC29https://hitbtc.com/DOT-to-BTC0.00333800382646Recentemente
9.01EXMO495.62656571/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4.474,801734126307DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD30https://exmo.com/en/trade#?pair=DOT_USD0.00237285702194Recentemente
8.898E-5HTX375.6972/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0336681734126407DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC31https://www.huobi.com/en-us/exchange/dot_btc0.00179868433377Recentemente
9.03EXMO306.13709708/cdn/crypto/logos/exchanges/EXMO.png$ 2.768,661734126306DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT32https://exmo.com/en/trade#?pair=DOT_USDT0.00146565904804Recentemente
9.017E-5Upbit189.88248965/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0170961734126087DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT0.0009090795975885 mins atrás
8.945E-5Gate.io130.34/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0116581734125805DOT/BTChttps://gate.io/trade/DOT_BTCBTC34https://gate.io/trade/DOT_BTC0.00062401454166710 mins atrás
0.002324HitBTC94.12/cdn/crypto/logos/exchanges/HITB.pngETH 0,2197991734126128DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH35https://hitbtc.com/DOT-to-ETH0.000450608014897Recentemente
8.51LATOKEN0.139/cdn/crypto/logos/exchanges/LATK.png$ 1,181734068502DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT36https://exchange.latoken.com/exchange/DOT-USDT6.65475075125E-716 horas atrás
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001734048149DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH37https://www.okx.com/trade-spot/DOT-ETH022 horas atrás
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734048149DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC38https://www.okx.com/trade-spot/DOT-BTC022 horas atrás
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734125916DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT39https://www.bibox.com/en/exchange/basic/DOT_USDT08 mins atrás
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001734048152DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP40https://www.binance.com/en/trade/DOT_GBP022 horas atrás
8.69CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001734126400DOT/USDThttps://cex.io/dot-usdtUSDT41https://cex.io/dot-usdt0Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC42https://crypto.com/exchange/trade/DOT_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT43https://trade.kraken.com/markets/kraken/DOT/USDT0-
8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734126407DOT/USDhttps://cex.io/dot-usdUSD44https://cex.io/dot-usd0Recentemente
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001734048139DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC45https://www.lbank.info/exchange/dot/btc022 horas atrás
6.309E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734048128DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC46https://exchange.latoken.com/exchange/DOT-BTC022 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT47https://poloniex.com/exchange#USDT_DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH48https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC49https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
9.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT50https://mercatox.com/exchange/DOT/USDT09 dias atrás
0.00012455Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC51https://mercatox.com/exchange/DOT/BTC09 dias atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT52https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD53https://bittrex.com/Market/Index?MarketName=USD-DOT0-
5.572E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001734048124DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC54https://www.bitfinex.com/t/DOT:BTC022 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC55https://poloniex.com/exchange#BTC_DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR56https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
9.02HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734048120DOT/USDhttps://hitbtc.com/DOT-to-USDUSD57https://hitbtc.com/DOT-to-USD022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
110.33-1.3-12.58470474357.5510.943932128.93094CX
44.774.2689.30817610064.7111.655276606.22517CX
124.264.77111.9718309863.6711.652509830.25126CX
266.722.3134.3753.611.651747212.86179CX
527.111.9227.00421940933.612.011793418.04631CX
15629.71-20.68-69.60619320093.56361598488.4989CX
260000055.131468984.16295CX

Sobre DOT

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17340474009.01-0.01-0.118.979.688.914028795
17339610009.020.647.648.379.288.034271235
17338746008.38-0.13-1.538.388.737.595767052
17337882008.51-1.86-17.9410.3910.47.554521618
173370180010.37-0.3-2.8110.5810.8210.22071883
173361540010.67-0.1-0.9310.6310.9410.313060902
173352900010.770.312.9610.3310.910.023803415
173344260010.46-0.09-0.8510.4911.259.916147649
173335620010.550.656.579.8611.659.687355876
17332698009.9-0.09-0.909.8810.399.195873273
17331834009.990.656.969.2410.28.455589490
17330970009.340.313.438.979.398.72385825
17330106009.030.030.338.889.238.612744745
173292420090.374.298.619.028.442857960
17328378008.630.161.898.398.758.012979436
17327514008.470.435.358.028.587.844767705
17326650008.04-0.18-2.198.28.477.544709393
17325786008.22-0.64-7.228.8610.398.116089445
17324922008.860.414.858.7910.88.1113422386
17324058008.451.827.076.629.476.615517632
17323194006.650.7111.955.946.75.895834758
17322330005.940.193.305.715.975.483375017
17321466005.75-0.05-0.865.826.085.543246177
17320602005.8-0.24-3.975.976.055.672435618
17319738006.040.6211.445.416.15.43412071
17318874005.42-0.32-5.575.846.145.313880102
17318010005.740.611.675.155.85.144223502
17317146005.140.377.764.775.184.713372000
17316282004.77-0.33-6.475.085.224.683589706
17315418005.1-0.25-4.675.335.444.924489590
17314554005.35-0.42-7.285.665.845.125296624
17313690005.770.5510.545.245.784.984320769
17312826005.220.5912.744.615.484.595063894
17311962004.630.36.934.334.644.261535788
17311098004.330.163.844.184.464.122742457
17310234004.170.051.214.124.214.051213315
17309370004.120.266.743.854.173.852246983
17308506003.860.112.933.743.923.74999492
17307642003.75-0.04-1.063.913.923.68667719
17306778003.79-0.11-2.823.913.933.671072189
17305914003.9-0.01-0.263.913.943.82471943
17305050003.91-0.05-1.263.963.993.851239929
17304186003.96-0.24-5.714.194.233.91275384
17303322004.20.020.484.194.224.12557076
17302458004.180.051.214.124.254.071394861
17301594004.130.010.244.124.2241473250
17300730004.120.092.234.034.134311345
17299866004.030.071.773.974.063.94501915
17299002003.96-0.24-5.714.214.223.85837897
17298138004.2-0.01-0.244.24.264.14481576
17297274004.21-0.11-2.554.334.334.1646419
17296410004.32-0.06-1.374.394.434.27621994
17295546004.38-0.18-3.954.584.614.33619922
17294682004.560.132.934.434.594.36525952
17293818004.430.133.024.314.484.31598166
17292954004.30.112.634.184.314.17869755
17292090004.19-0.12-2.784.324.354.14576812
17291226004.31-0.09-2.054.44.414.29401501
17290362004.40.030.694.384.534.29691995
17289498004.370.225.304.214.44.13484030
17288634004.15-0.06-1.434.214.214.08316608
17287770004.210.051.204.174.264.15419386
17286906004.160.12.464.074.194.05390842
17286042004.060.030.744.024.113.89463827
17285178004.03-0.07-1.714.14.153.95563904
17284314004.1-0.05-1.204.144.184.04603784
17283450004.15-0.04-0.954.194.274.13445635
17282586004.190.051.214.144.24.1338094
17281722004.14-0.05-1.194.24.234.08279746
17280858004.190.071.704.134.214.11960175
17279994004.120.020.494.114.173.99834141
17279130004.1-0.06-1.444.144.2741669481
17278266004.16-0.26-5.884.434.734.051340245
17277402004.42-0.35-7.344.764.774.41138926
17276538004.77-0.03-0.634.794.864.68457765
17275674004.8-0.09-1.844.8854.75757738
17274810004.890.081.664.8154.811209339
17273946004.810.183.894.644.884.52964004
17273082004.63-0.01-0.224.644.774.59714352
17272218004.640.194.274.464.684.41131554
17271354004.450.143.254.314.464.24576785
17270490004.31-0.16-3.584.464.484.24402869
17269626004.470.143.234.344.484.28506944
17268762004.330.071.644.264.44.19685710
17267898004.260.112.654.24.354.171214795
17267034004.1500.004.154.193.98811976
17266170004.15-0.05-1.194.194.294.13419541
17265306004.2-0.2-4.554.384.394.15496895
17264442004.4-0.04-0.904.454.564.36385480
17263578004.440.020.454.424.444.35235066
17262714004.420.133.034.294.474.27389152