Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.461 | Binance | 14198091.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.689.149,77 | 1734889303 | ELF/USDT | https://www.binance.com/en/trade/ELF_USDT | USDT | 1 | https://www.binance.com/en/trade/ELF_USDT | 64.0200944736 | Recentemente |
| 0.4608 | OKX | 5294110.11784 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.506.377,11 | 1734889285 | ELF/USDT | https://www.okx.com/trade-spot/ELF-USDT | USDT | 2 | https://www.okx.com/trade-spot/ELF-USDT | 23.8714777351 | Recentemente |
| 4.82E-6 | Binance | 697590 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,44 | 1734889268 | ELF/BTC | https://www.binance.com/en/trade/ELF_BTC | BTC | 3 | https://www.binance.com/en/trade/ELF_BTC | 3.14547748018 | Recentemente |
| 0.0001384 | Binance | 657704 | /cdn/crypto/logos/exchanges/BINA.png | ETH 91,60 | 1734889298 | ELF/ETH | https://www.binance.com/en/trade/ELF_ETH | ETH | 4 | https://www.binance.com/en/trade/ELF_ETH | 2.96562898066 | Recentemente |
| 0.44218 | Bitvavo | 614582.185343 | /cdn/crypto/logos/exchanges/BITV.png | € 281.201,00 | 1734889304 | ELF/EUR | https://account.bitvavo.com/markets/ELF-EUR | EUR | 5 | https://account.bitvavo.com/markets/ELF-EUR | 2.77118998798 | Recentemente |
| 0.4613 | DigiFinex | 285783.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 133.760,70 | 1734888727 | ELF/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELF | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ELF | 1.28861409319 | 10 mins atrás |
| 0.4609 | HTX | 226329.2191 | /cdn/crypto/logos/exchanges/HUOB.png | $ 105.000,03 | 1734889294 | ELF/USDT | https://www.huobi.com/en-us/exchange/elf_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/elf_usdt | 1.02053277969 | Recentemente |
| 0.4607 | LATOKEN | 76221.98466 | /cdn/crypto/logos/exchanges/LATK.png | $ 35.263,00 | 1734889182 | ELF/USDT | https://exchange.latoken.com/exchange/ELF-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ELF-USDT | 0.343689755074 | Recentemente |
| 4.8E-6 | LATOKEN | 42258.86976 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,202421 | 1734888828 | ELF/BTC | https://exchange.latoken.com/exchange/ELF-BTC | BTC | 9 | https://exchange.latoken.com/exchange/ELF-BTC | 0.190547919505 | 8 mins atrás |
| 0.46 | Gate.io | 31481.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.693,45 | 1734888814 | ELF/USDT | https://gate.io/trade/ELF_USDT | USDT | 10 | https://gate.io/trade/ELF_USDT | 0.141950137956 | 8 mins atrás |
| 4.81E-6 | HTX | 27903 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,136882 | 1734888903 | ELF/BTC | https://www.huobi.com/en-us/exchange/elf_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/elf_btc | 0.125816393769 | 7 mins atrás |
| 0.00013877 | HTX | 22290 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 3,14 | 1734889296 | ELF/ETH | https://www.huobi.com/en-us/exchange/elf_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/elf_eth | 0.100507021364 | Recentemente |
| 4.84E-6 | Kucoin | 2921.6944 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,014414 | 1734888583 | ELF/BTC | https://trade.kucoin.com/ELF-BTC | BTC | 13 | https://trade.kucoin.com/ELF-BTC | 0.0131741050462 | 12 mins atrás |
| 4.79E-6 | Upbit | 176.05079992 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000819 | 1734889031 | ELF/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | 0.000793824204067 | Recentemente |
| 0.00013277 | Gate.io | 112.066 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,014940 | 1734888814 | ELF/ETH | https://gate.io/trade/ELF_ETH | ETH | 15 | https://gate.io/trade/ELF_ETH | 0.000505312689823 | 8 mins atrás |
| 0.00014268 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1734825721 | ELF/ETH | https://www.digifinex.com/en-ww/trade/ETH/ELF | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/ELF | 0 | 18 horas atrás |
| 3.63E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1734825721 | ELF/BTC | https://www.digifinex.com/en-ww/trade/BTC/ELF | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ELF | 0 | 18 horas atrás |
| 0.273284 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825720 | ELF/USD | https://hitbtc.com/ELF-to-USD | USD | 18 | https://hitbtc.com/ELF-to-USD | 0 | 18 horas atrás |
| 0.0002219 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734825738 | ELF/ETH | https://trade.kucoin.com/ELF-ETH | ETH | 19 | https://trade.kucoin.com/ELF-ETH | 0 | 18 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELF/ETH | https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e | ETH | 20 | https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e | 0 | - | |||
| 5.09E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1734825725 | ELF/BTC | https://www.bibox.com/en/exchange/basic/ELF_BTC | BTC | 21 | https://www.bibox.com/en/exchange/basic/ELF_BTC | 0 | 18 horas atrás |
| 1.044E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734825749 | ELF/BTC | https://www.okx.com/trade-spot/ELF-BTC | BTC | 22 | https://www.okx.com/trade-spot/ELF-BTC | 0 | 18 horas atrás |
| 0.00031222 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1734825725 | ELF/ETH | https://www.bibox.com/en/exchange/basic/ELF_ETH | ETH | 23 | https://www.bibox.com/en/exchange/basic/ELF_ETH | 0 | 18 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | AE/BTC | https://account.bitvavo.com/markets/AE-BTC | BTC | 24 | https://account.bitvavo.com/markets/AE-BTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ELF/BTC | https://account.bitvavo.com/markets/ELF-BTC | BTC | 25 | https://account.bitvavo.com/markets/ELF-BTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | AE/EUR | https://account.bitvavo.com/markets/AE-EUR | EUR | 26 | https://account.bitvavo.com/markets/AE-EUR | 0 | - | |||
| 3.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734888995 | ELF/BTC | https://hitbtc.com/ELF-to-BTC | BTC | 27 | https://hitbtc.com/ELF-to-BTC | 0 | 5 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.49628922 | -0.03722682 | -7.50103336921 | 0.38433629 | 0.60054556 | 156586.480981 | CX |
| 4 | 0.43342158 | 0.02564082 | 5.91590755587 | 0.38433629 | 0.83494062 | 633455.030635 | CX |
| 12 | 0.40317966 | 0.05588274 | 13.8605057606 | 0.30804499 | 0.83494062 | 279152.788935 | CX |
| 26 | 0.38294362 | 0.07611878 | 19.8772811517 | 0.28137847 | 0.83494062 | 214590.966687 | CX |
| 52 | 0.82146558 | -0.36240318 | -44.1166603718 | 0.27160486 | 1.14613306 | 369086.858326 | CX |
| 156 | 0.37432658 | 0.08473582 | 22.6368696554 | 0.058806 | 1.14613306 | 2479260.49069 | CX |
| 260 | 0.05236383 | 0.40669857 | 776.678424783 | 0.00152426 | 615547.388 | 15443055.2935 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.43391787 | -0.016319 | -3.62 | 0.45252944 | 0.46797897 | 0.42795385 | 55055 |
| 1734738600 | 0.4502365 | 0.00660441 | 1.49 | 0.44062397 | 0.45287031 | 0.40394212 | 106870 |
| 1734652200 | 0.44363209 | -0.010529 | -2.32 | 0.4539506 | 0.47812807 | 0.41899027 | 103871 |
| 1734565800 | 0.45416105 | -0.050904 | -10.08 | 0.50833328 | 0.50998152 | 0.45354457 | 142230 |
| 1734479400 | 0.50506541 | -0.001397 | -0.28 | 0.51203356 | 0.52610379 | 0.49255708 | 396768 |
| 1734393000 | 0.50646203 | -0.028329 | -5.30 | 0.59752849 | 0.60054556 | 0.38433629 | 102249 |
| 1734306600 | 0.53479103 | 0.02570952 | 5.05 | 0.49628922 | 0.53511833 | 0.48637986 | 189059 |
| 1734220200 | 0.50908151 | -0.026756 | -4.99 | 0.53145636 | 0.53816095 | 0.49188738 | 98045 |
| 1734133800 | 0.5358379 | -0.000251 | -0.05 | 0.54152222 | 0.54839833 | 0.51611265 | 370090 |
| 1734047400 | 0.53608854 | -0.031027 | -5.47 | 0.54138367 | 0.59974233 | 0.52293274 | 832810 |
| 1733961000 | 0.56711586 | 0.07837097 | 16.04 | 0.4842387 | 0.56722092 | 0.45426024 | 560955 |
| 1733874600 | 0.48874489 | -0.02652 | -5.15 | 0.50842545 | 0.51865715 | 0.45708292 | 343413 |
| 1733788200 | 0.51526483 | -0.085162 | -14.18 | 0.59752849 | 0.60054556 | 0.38433629 | 445705 |
| 1733701800 | 0.60042731 | -0.005194 | -0.86 | 0.59841226 | 0.62411218 | 0.57810798 | 166755 |
| 1733615400 | 0.60562179 | 0.00168111 | 0.28 | 0.61121486 | 0.61537296 | 0.58389565 | 30787 |
| 1733529000 | 0.60394068 | 0.00414454 | 0.69 | 0.59880555 | 0.62942637 | 0.56949978 | 168459 |
| 1733442600 | 0.59979614 | -0.011788 | -1.93 | 0.61846207 | 0.62364966 | 0.57210692 | 346087 |
| 1733356200 | 0.61158448 | 0.01210026 | 2.02 | 0.59213792 | 0.6268204 | 0.56819236 | 368637 |
| 1733269800 | 0.59948422 | 0.02641631 | 4.61 | 0.57421595 | 0.60665572 | 0.53155579 | 1146633 |
| 1733183400 | 0.57306791 | -0.01887 | -3.19 | 0.59328966 | 0.60317307 | 0.53690036 | 358032 |
| 1733097000 | 0.59193749 | 0.00150915 | 0.26 | 0.59714824 | 0.61179829 | 0.56716631 | 190829 |
| 1733010600 | 0.59042834 | 0.00119797 | 0.20 | 0.58978473 | 0.62254182 | 0.56482307 | 265686 |
| 1732924200 | 0.58923037 | 0.03922396 | 7.13 | 0.5643786 | 0.59392354 | 0.56086253 | 279189 |
| 1732837800 | 0.55000641 | -0.027573 | -4.77 | 0.57275844 | 0.57275844 | 0.54218876 | 227445 |
| 1732751400 | 0.57757932 | -0.030212 | -4.97 | 0.57180204 | 0.58772836 | 0.55036064 | 584313 |
| 1732665000 | 0.60779135 | -0.197218 | -24.50 | 0.76050902 | 0.76050902 | 0.59466059 | 1964034 |
| 1732578600 | 0.8050095 | 0.35945546 | 80.68 | 0.59752849 | 0.83494062 | 0.38433629 | 7795622 |
| 1732492200 | 0.44555404 | 0.01451112 | 3.37 | 0.43342158 | 0.45603629 | 0.41787199 | 97100 |
| 1732405800 | 0.43104292 | 0.00823026 | 1.95 | 0.42125086 | 0.43995762 | 0.4110291 | 63911 |
| 1732319400 | 0.42281266 | 0.00100886 | 0.24 | 0.40981611 | 0.42349053 | 0.39869252 | 56164 |
| 1732233000 | 0.4218038 | -0.002967 | -0.70 | 0.4177808 | 0.43093023 | 0.37112598 | 70611 |
| 1732146600 | 0.42477128 | 0.01228308 | 2.98 | 0.41276458 | 0.42723392 | 0.3957966 | 99502 |
| 1732060200 | 0.4124882 | 0.01056378 | 2.63 | 0.40473932 | 0.42971474 | 0.39814088 | 120373 |
| 1731973800 | 0.40192442 | 0.01839213 | 4.80 | 0.59752849 | 0.60054556 | 0.36243019 | 71343 |
| 1731887400 | 0.38353229 | -0.031611 | -7.61 | 0.40490145 | 0.41032839 | 0.36101561 | 48960 |
| 1731801000 | 0.41514291 | 0.03514249 | 9.25 | 0.42671542 | 0.42671542 | 0.36633946 | 60652 |
| 1731714600 | 0.38000042 | 0.01853467 | 5.13 | 0.3609534 | 0.38801888 | 0.35429679 | 76502 |
| 1731628200 | 0.36146575 | -0.014791 | -3.93 | 0.37709272 | 0.38178013 | 0.35611294 | 60270 |
| 1731541800 | 0.37625698 | -0.011708 | -3.02 | 0.38184503 | 0.44224193 | 0.35944259 | 578671 |
| 1731455400 | 0.38796538 | -0.002388 | -0.61 | 0.3919613 | 0.4059065 | 0.37116303 | 231786 |
| 1731369000 | 0.39035295 | 0.01176038 | 3.11 | 0.37828358 | 0.39046106 | 0.36530197 | 122772 |
| 1731282600 | 0.37859257 | 0.01604423 | 4.43 | 0.36238932 | 0.38428 | 0.35716467 | 242459 |
| 1731196200 | 0.36254834 | 0.00589627 | 1.65 | 0.35666824 | 0.36821686 | 0.34491062 | 32425 |
| 1731109800 | 0.35665207 | -0.0009 | -0.25 | 0.35620554 | 0.36137753 | 0.34528695 | 42300 |
| 1731023400 | 0.35755231 | 0.00498137 | 1.41 | 0.35249838 | 0.48109025 | 0.34565634 | 76184 |
| 1730937000 | 0.35257094 | 0.02392217 | 7.28 | 0.33374952 | 0.35588197 | 0.33236194 | 116012 |
| 1730850600 | 0.32864877 | 0.00523813 | 1.62 | 0.32417405 | 0.33897668 | 0.32125238 | 209151 |
| 1730764200 | 0.32341064 | -0.011272 | -3.37 | 0.59752849 | 0.60054556 | 0.30804499 | 166929 |
| 1730677800 | 0.33468302 | -0.007304 | -2.14 | 0.34238744 | 0.34831593 | 0.32877785 | 113455 |
| 1730591400 | 0.34198676 | -0.007374 | -2.11 | 0.36586971 | 0.36596018 | 0.34105597 | 13132 |
| 1730505000 | 0.34936046 | 0.00409457 | 1.19 | 0.34472019 | 0.37034155 | 0.3421771 | 114132 |
| 1730418600 | 0.34526589 | -0.015288 | -4.24 | 0.3615568 | 0.36356712 | 0.33771084 | 122294 |
| 1730332200 | 0.36055364 | -0.003282 | -0.90 | 0.36429964 | 0.37869565 | 0.3465766 | 126477 |
| 1730245800 | 0.36383556 | 0.00674452 | 1.89 | 0.36341401 | 0.36490975 | 0.35143184 | 131558 |
| 1730159400 | 0.35709104 | 0.00239857 | 0.68 | 0.59752849 | 0.60054556 | 0.34957874 | 29940 |
| 1730073000 | 0.35469247 | 0.00541397 | 1.55 | 0.3551 | 0.3670954 | 0.34960694 | 10940 |
| 1729986600 | 0.3492785 | 0.00116749 | 0.34 | 0.34914539 | 0.36382674 | 0.34291051 | 34652 |
| 1729900200 | 0.34811101 | -0.018885 | -5.15 | 0.36699481 | 0.37222035 | 0.34728933 | 167695 |
| 1729813800 | 0.36699642 | -0.000359 | -0.10 | 0.36786604 | 0.37575969 | 0.35806714 | 23079 |
| 1729727400 | 0.3673555 | -0.005055 | -1.36 | 0.37433233 | 0.37812005 | 0.35217662 | 26340 |
| 1729641000 | 0.37241055 | -0.002147 | -0.57 | 0.37440339 | 0.39198366 | 0.35970467 | 52283 |
| 1729554600 | 0.37455762 | -0.011858 | -3.07 | 0.38625479 | 0.39933031 | 0.37264876 | 33442 |
| 1729468200 | 0.38641579 | -0.001094 | -0.28 | 0.38907764 | 0.39803938 | 0.37970635 | 50019 |
| 1729381800 | 0.38750996 | 0.00567375 | 1.49 | 0.38886989 | 0.3986298 | 0.37992697 | 28158 |
| 1729295400 | 0.38183621 | 0.00219129 | 0.58 | 0.59752849 | 0.60054556 | 0.37545755 | 77154 |
| 1729209000 | 0.37964492 | -0.006641 | -1.72 | 0.59752849 | 0.60054556 | 0.37314521 | 10489 |
| 1729122600 | 0.38628589 | 0.00763564 | 2.02 | 0.38285104 | 0.44409285 | 0.37591106 | 79573 |
| 1729036200 | 0.37865025 | -0.011422 | -2.93 | 0.39369918 | 0.39376456 | 0.37255968 | 227410 |
| 1728949800 | 0.39007265 | 0.00719591 | 1.88 | 0.59752849 | 0.60054556 | 0.37226626 | 53509 |
| 1728863400 | 0.38287674 | 0.00459027 | 1.21 | 0.37638932 | 0.38287674 | 0.37028901 | 20834 |
| 1728777000 | 0.37828647 | 0.00358245 | 0.96 | 0.38145215 | 0.38429731 | 0.37489289 | 17877 |
| 1728690600 | 0.37470402 | 0.00751867 | 2.05 | 0.36754891 | 0.37665807 | 0.35839658 | 107131 |
| 1728604200 | 0.36718535 | -0.001979 | -0.54 | 0.36642635 | 0.3710214 | 0.35664513 | 175219 |
| 1728517800 | 0.36916392 | -0.005257 | -1.40 | 0.3716506 | 0.37657995 | 0.36457244 | 49098 |
| 1728431400 | 0.37442112 | -0.002019 | -0.54 | 0.37253994 | 0.37967033 | 0.36831882 | 84272 |
| 1728345000 | 0.37643993 | -0.003798 | -1.00 | 0.59752849 | 0.60054556 | 0.37090207 | 10985 |
| 1728258600 | 0.3802382 | 0.00727503 | 1.95 | 0.37148979 | 0.39229896 | 0.36573302 | 2825 |
| 1728172200 | 0.37296317 | 0.00206665 | 0.56 | 0.36623248 | 0.3766281 | 0.35907854 | 37166 |
| 1728085800 | 0.37089652 | 0.01177484 | 3.28 | 0.35903374 | 0.37398084 | 0.35166096 | 60312 |
| 1727999400 | 0.35912168 | -0.005988 | -1.64 | 0.59752849 | 0.60054556 | 0.35065386 | 154457 |
| 1727913000 | 0.3651095 | -0.012437 | -3.29 | 0.37533609 | 0.38688099 | 0.3609783 | 169774 |
| 1727826600 | 0.37754621 | -0.02208 | -5.53 | 0.40278242 | 0.40759215 | 0.35835094 | 428452 |
| 1727740200 | 0.39962592 | -0.011659 | -2.83 | 0.41156796 | 0.42344786 | 0.39467572 | 312051 |
| 1727653800 | 0.41128494 | 0.00842701 | 2.09 | 0.40317966 | 0.41917472 | 0.39316544 | 259899 |
| 1727567400 | 0.40285793 | -0.00609 | -1.49 | 0.40419042 | 0.41317701 | 0.39211087 | 281260 |
| 1727481000 | 0.40894808 | 0.00430554 | 1.06 | 0.41347009 | 0.41965829 | 0.39347969 | 16862 |
| 1727394600 | 0.40464254 | 0.0116144 | 2.96 | 0.40064659 | 0.41572774 | 0.38446285 | 75707 |
| 1727308200 | 0.39302814 | -0.005948 | -1.49 | 0.4042498 | 0.41166346 | 0.38399739 | 33491 |
| 1727221800 | 0.39897576 | 0.00541863 | 1.38 | 0.39326309 | 0.53877582 | 0.37896421 | 48887 |
| 1727135400 | 0.39355713 | 0.00551592 | 1.42 | 0.59752849 | 0.60054556 | 0.37584517 | 61635 |
| 1727049000 | 0.38804121 | -0.020986 | -5.13 | 0.40624246 | 0.40624246 | 0.37755384 | 53284 |
| 1726962600 | 0.40902694 | 0.02920913 | 7.69 | 0.3849101 | 0.42592561 | 0.3849101 | 152402 |
|
ELF/BTC 0,00000480 BTC
+6,90%
|
ELF/EUR 0,442180 €
+5,75%
|
|
ELF/USD $ 0,459062
+5,18%
|
ELF/GBP £ 0,365889
+5,18%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
