Enjin CoinENJ

US$ 0,10576

-0,01524

(

-12,60%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 167

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,10526

Bolsa

CRTO

Venda

US$ 0,10586

Último Horário de Negociação

23:10:53

Volume (24h)

$ 2.802.405

Tamanho da Última Negociação

63,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,10576

Capitalização de Mercado Totalmente Diluída

US$ 105.760.000

Data de Gênese

23/07/2017

Variação Diária 0,10474-0,14011

Variação de 52 Semanas 0,094-0,733

Oferta em Circulação 1.805.532.668 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1054	Binance	21987551.2	/cdn/crypto/logos/exchanges/BINA.png	$ 2.492.763,61	1740438654	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	76.4560410582	Recentemente
0.1054	OKX	1973898.495	/cdn/crypto/logos/exchanges/OKEX.png	$ 221.636,04	1740438649	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	2	https://www.okx.com/trade-spot/ENJ-USDT	6.86372315888	Recentemente
0.10511	DigiFinex	1537329.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 174.444,23	1740438410	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENJ	5.3456677187	Recentemente
0.106	Kraken	923577.657268	/cdn/crypto/logos/exchanges/KRKN.png	US$ 103.194,99	1740438386	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	4	https://trade.kraken.com/markets/kraken/ENJ/USD	3.21150321117	Recentemente
0.1047	Kucoin	691706.4183	/cdn/crypto/logos/exchanges/KUCN.png	$ 77.396,94	1740438106	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	5	https://trade.kucoin.com/ENJ-USDT	2.40523075247	9 mins atrás
1.13E-6	Binance	630893	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,755695	1740438649	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	6	https://www.binance.com/en/trade/ENJ_BTC	2.19376776761	Recentemente
0.10523	Gate.io	373743.59	/cdn/crypto/logos/exchanges/GATE.png	$ 41.620,46	1740438520	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	7	https://gate.io/trade/ENJ_USDT	1.29959698569	Recentemente
0.1051	HTX	155920.9888	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.971,27	1740438476	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	8	https://www.huobi.com/en-us/exchange/enj_usdt	0.542175043191	Recentemente
1.16E-6	Upbit	136059.290642	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,162584	1740438363	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.473111108057	Recentemente
0.11141	Bitvavo	129762.241191	/cdn/crypto/logos/exchanges/BITV.png	€ 14.524,41	1740380162	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	10	https://account.bitvavo.com/markets/ENJ-EUR	0.451214741925	16 horas atrás
0.10518	Crypto.com	81911.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.075,11	1740438589	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	11	https://crypto.com/exchange/trade/ENJ_USDT	0.284825081855	Recentemente
0.10576	Crypto.com	60904.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.954,89	1740438653	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	12	https://crypto.com/exchange/trade/ENJ_USD	0.211780393436	Recentemente
1.12E-6	Kucoin	44168.6069	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,049572	1740438018	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	13	https://trade.kucoin.com/ENJ-BTC	0.153584944131	11 mins atrás
4.21E-5	Kucoin	18667.6083	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,790556	1740438063	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	14	https://trade.kucoin.com/ENJ-ETH	0.0649117954819	10 mins atrás
0.13892	Bitstamp	7550	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.064,21	1740438584	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	15	https://www.bitstamp.net/markets/enj/eur	0.0262531786618	Recentemente
0.13848	Bitstamp	4764.11411765	/cdn/crypto/logos/exchanges/BSTP.png	US$ 665,78	1740438612	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	16	https://www.bitstamp.net/markets/enj/usd	0.0165659786882	Recentemente
1.18E-6	LATOKEN	10.35	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000013	1740412432	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	17	https://exchange.latoken.com/exchange/ENJ-BTC	3.5989456841E-5	7 horas atrás
4.495E-5	LATOKEN	1.5	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,000076	1740435262	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	18	https://exchange.latoken.com/exchange/ENJ-ETH	5.21586331029E-6	57 mins atrás
0.1148	LATOKEN	1.09	/cdn/crypto/logos/exchanges/LATK.png	$ 0,122525	1740434881	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	19	https://exchange.latoken.com/exchange/ENJ-USDT	3.79019400548E-6	1 hora atrás
1.19E-6	HitBTC	0.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000059	1740438623	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	20	https://hitbtc.com/ENJ-to-BTC	1.73862110343E-6	Recentemente
4.183E-5	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000418	1740437435	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	21	https://hitbtc.com/ENJ-to-ETH	3.47724220686E-7	20 mins atrás
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1740355328	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	22	https://pro.coinbase.com/trade/ENJ-USD	0	23 horas atrás
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1740355328	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	23	https://pro.coinbase.com/trade/ENJ-USDT	0	23 horas atrás
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1740355328	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	24	https://pro.coinbase.com/trade/ENJ-BTC	0	23 horas atrás
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	25	https://www.huobi.com/en-us/exchange/enj_eth	0	23 horas atrás
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740355326	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	26	https://www.bitfinex.com/t/ENJ:USD	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	28	https://www.huobi.com/en-us/exchange/enj_btc	0	23 horas atrás
6.172E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740355338	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	29	https://www.binance.com/en/trade/ENJ_ETH	0	23 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	30	https://crypto.com/exchange/trade/ENJ_BTC	0	-
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740355338	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	31	https://www.binance.com/en/trade/ENJ_EUR	0	23 horas atrás
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	32	https://www.okx.com/trade-spot/ENJ-BTC	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	33	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740355321	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	35	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	23 horas atrás
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	36	https://hitbtc.com/ENJ-to-USD	0	23 horas atrás
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1740269011	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	37	https://gemini.com/?symbol=ENJUSD	0	2 dias atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	38	https://poloniex.com/exchange#USDT_ENJ	0	-
6.623E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	39	https://gate.io/trade/ENJ_ETH	0	23 horas atrás
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740355331	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	40	https://gate.io/trade/ENJ_USD	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740438228	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	7 mins atrás
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	43	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	23 horas atrás
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740355322	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	44	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	23 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	45	https://account.bitvavo.com/markets/ENJ-BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.122	-0.01624	-13.3114754098	0.1049	0.20139	687018.054811	CX
4	0.203	-0.09724	-47.9014778325	0.094	0.21999	962526.660018	CX
12	0.327	-0.22124	-67.6574923547	0.094	0.42301	975341.855313	CX
26	0.161	-0.05524	-34.3105590062	0.094	0.42301	692556.059109	CX
52	0.345	-0.23924	-69.3449275362	0.094	0.733	1392048.44155	CX
156	1.38	-1.27424	-92.3362318841	0.0185	1.97	1851718.98943	CX
260	0.13180767	-0.02604767	-19.7618772868	0.0185	4.85	3337381.46772	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.121	-0.003	-2.42	0.125	0.125	0.119	658776
1740268200	0.124	0.006	5.08	0.119	0.125	0.118	142370
1740181800	0.118	-0.007	-5.60	0.125	0.13	0.118	1077284
1740095400	0.125	0.004	3.31	0.121	0.14405	0.12	602021
1740009000	0.121	0.00541	4.68	0.116	0.16883	0.115	203768
1739922600	0.11559	-0.00641	-5.25	0.14501	0.14501	0.11	827302
1739836200	0.122	0	0.00	0.122	0.126	0.118	1297602
1739749800	0.122	-0.001	-0.81	0.125	0.1369	0.121	1075493
1739663400	0.123	-0.004	-3.15	0.127	0.13708	0.123	78057
1739577000	0.127	0.002	1.60	0.125	0.14	0.123	1251602
1739490600	0.125	-0.007	-5.30	0.13	0.15566	0.122	759316
1739404200	0.132	0.01056	8.70	0.122	0.14216	0.118	367379
1739317800	0.12144	-0.00016	-0.13	0.121	0.16	0.12	307771
1739231400	0.1216	0.0056	4.83	0.11791	0.17998	0.11227	795644
1739145000	0.116	-0.003	-2.52	0.12	0.16001	0.112	108505
1739058600	0.119	0.003	2.59	0.116	0.15991	0.11	750719
1738972200	0.116	0.002	1.75	0.114	0.16601	0.113	1665945
1738885800	0.114	-0.006	-5.00	0.12	0.18004	0.113	662561
1738799400	0.12	0.00222	1.88	0.119	0.18	0.116	482516
1738713000	0.11778	-0.00722	-5.78	0.12606	0.14592	0.112	2621496
1738626600	0.125	0.004	3.31	0.121	0.15801	0.094	969913
1738540200	0.121	-0.023	-15.97	0.142	0.16612	0.115	1782368
1738453800	0.144	-0.01	-6.49	0.153	0.17554	0.143	848496
1738367400	0.154	0.002	1.32	0.152	0.18866	0.149	1197558
1738281000	0.152	0.004	2.70	0.145	0.17167	0.144	769525
1738194600	0.148	0.01	7.25	0.139	0.18946	0.138	1751718
1738108200	0.138	-0.01498	-9.79	0.15488	0.20398	0.138	355019
1738021800	0.15298	-0.00502	-3.18	0.203	0.21999	0.141	3540009
1737935400	0.158	-0.005	-3.07	0.199	0.22093	0.158	1271081
1737849000	0.163	0	0.00	0.163	0.18997	0.161	460859
1737762600	0.163	-0.007	-4.12	0.17	0.1939	0.162	985171
1737676200	0.17	0.002	1.19	0.169	0.217	0.162	268310
1737589800	0.168	-0.0043	-2.50	0.173	0.22197	0.168	973353
1737503400	0.1723	0.0023	1.35	0.169	0.208	0.16	1940182
1737417000	0.17	-0.002	-1.16	0.20049	0.21958	0.162	1287766
1737330600	0.172	-0.024	-12.24	0.196	0.21837	0.169	1684364
1737244200	0.196	-0.022	-10.09	0.217	0.23801	0.19	1418640
1737157800	0.218	0.014	6.86	0.204	0.26999	0.203	1262173
1737071400	0.204	-0.009	-4.23	0.213	0.24841	0.2	575316
1736985000	0.213	0.013	6.50	0.201	0.23399	0.193	708757
1736898600	0.2	0.01	5.26	0.19059	0.22331	0.18962	697841
1736812200	0.19	-0.008	-4.04	0.199	0.22149	0.176	1456458
1736725800	0.198	-0.007	-3.41	0.205	0.24386	0.197	411664
1736639400	0.205	0.00057	0.28	0.203	0.23033	0.19884	535511
1736553000	0.20443	0.00543	2.73	0.201	0.21995	0.196	1773002
1736466600	0.199	-0.011	-5.24	0.23679	0.23679	0.195	1584915
1736380200	0.21	-0.01269	-5.70	0.222	0.27011	0.197	376125
1736293800	0.22269	-0.02531	-10.21	0.249	0.25593	0.21971	330385
1736207400	0.248	0.001	0.40	0.2453	0.29686	0.23886	728570
1736121000	0.247	0.004	1.65	0.243	0.25903	0.237	434775
1736034600	0.243	-0.00091	-0.37	0.244	0.25935	0.24	446772
1735948200	0.24391	0.01891	8.40	0.225	0.24719	0.222	619359
1735861800	0.225	0.005	2.27	0.218	0.23	0.21724	865272
1735775400	0.22	0.01129	5.41	0.209	0.22003	0.204	194602
1735689000	0.20871	-0.0081	-3.74	0.217	0.23698	0.2082	312894
1735602600	0.21681	-0.00119	-0.55	0.218	0.24314	0.207	596222
1735516200	0.218	-0.013	-5.63	0.23	0.234	0.216	123962
1735429800	0.231	0.013	5.96	0.22	0.26964	0.219	571123
1735343400	0.218	0	0.00	0.218	0.25159	0.216	889853
1735257000	0.218	-0.02	-8.40	0.238	0.24701	0.215	518780
1735170600	0.238	-0.008	-3.25	0.245	0.25475	0.235	440493
1735084200	0.246	0.008	3.36	0.236	0.25826	0.219	825066
1734997800	0.238	0.024	11.21	0.213	0.243	0.209	753966
1734911400	0.214	-0.004	-1.83	0.218	0.25089	0.208	487938
1734825000	0.218	-0.012	-5.22	0.233	0.25129	0.215	586842
1734738600	0.23	0.008	3.60	0.223	0.23836	0.187	1378725
1734652200	0.222	-0.026	-10.48	0.243	0.315	0.213	1111592
1734565800	0.248	-0.02657	-9.68	0.275	0.29495	0.241	1394624
1734479400	0.27457	-0.01819	-6.21	0.28969	0.3014	0.271	664119
1734393000	0.29276	-0.01124	-3.70	0.30284	0.32231	0.282	723695
1734306600	0.304	0.003	1.00	0.30401	0.308	0.288	640360
1734220200	0.301	-0.021	-6.52	0.322	0.32847	0.293	597670
1734133800	0.322	-0.003	-0.92	0.327	0.34759	0.312	736963
1734047400	0.325	0.022	7.26	0.301	0.35537	0.299	2081399
1733961000	0.303	0.027	9.78	0.275	0.35476	0.263	1144649
1733874600	0.276	-0.013	-4.50	0.288	0.37223	0.247	1217871
1733788200	0.289	-0.075	-20.60	0.362	0.37507	0.25	2325174
1733701800	0.364	-0.003	-0.82	0.365	0.419	0.355	1081589
1733615400	0.367	-0.012	-3.17	0.379	0.4094	0.361	524973
1733529000	0.379	0.004	1.07	0.378	0.42301	0.34805	1226029
1733442600	0.375	0.007	1.90	0.376	0.395	0.357	2807160
1733356200	0.368	0.016	4.55	0.352	0.394	0.34277	1888730
1733269800	0.352	0.019	5.71	0.334	0.353	0.313	2027903
1733183400	0.333	0.006	1.83	0.327	0.34778	0.29616	2006351
1733097000	0.327	-0.004	-1.21	0.327	0.335	0.31	1247281
1733010600	0.331	0.027	8.88	0.3031	0.357	0.295	2111493
1732924200	0.304	0.007	2.36	0.297	0.32	0.27625	1034118
1732837800	0.297	0.009	3.13	0.284	0.304	0.275	519891
1732751400	0.288	0.02091	7.83	0.268	0.291	0.25988	754819
1732665000	0.26709	-0.00791	-2.88	0.27124	0.289	0.255	867193
1732578600	0.275	-0.013	-4.51	0.302	0.31992	0.268	2701716
1732492200	0.288	0.05	21.01	0.24	0.31974	0.238	4304809
1732405800	0.238	0.029	13.88	0.209	0.24572	0.207	1393681