Ethereum ClassicETC

US$ 28,27

-0,080

(

-0,28%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 32

Moeda

Minerável

Carteira

Oferta

US$ 28,27

Bolsa

GDAX

Venda

US$ 28,28

Último Horário de Negociação

05:15:23

Volume (24h)

$ 41.374.434

Tamanho da Última Negociação

0,043

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 28,28

Capitalização de Mercado Totalmente Diluída

US$ 5.956.489.000

Data de Gênese

29/07/2015

Variação Diária 28,06-28,60

Variação de 52 Semanas 15,70-41,75

Oferta em Circulação 148.979.312 / 210.700.000

70.71%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
28.25	Binance	105809.39	/cdn/crypto/logos/exchanges/BINA.png	$ 2.991.256,16	1736054138	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	58.6633341391	Recentemente
28.25	OKX	32778.486489	/cdn/crypto/logos/exchanges/OKEX.png	$ 926.881,48	1736054130	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	18.1732009369	Recentemente
28.27	Coinbase	20786.7923962	/cdn/crypto/logos/exchanges/GDAX.png	US$ 588.981,93	1736054124	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	11.5247101228	Recentemente
28.25	HTX	4154.9951	/cdn/crypto/logos/exchanges/HUOB.png	$ 117.435,72	1736054135	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/etc_usdt	2.30363170885	Recentemente
28.33	Gate.io	3072.1811	/cdn/crypto/logos/exchanges/GATE.png	$ 86.754,30	1736052427	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	5	https://gate.io/trade/ETC_USDT	1.70329293464	29 mins atrás
28.27	DigiFinex	2815.24	/cdn/crypto/logos/exchanges/DGFX.png	$ 79.657,63	1736054118	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.5608384549	Recentemente
28.42	EXMO	2758.89	/cdn/crypto/logos/exchanges/EXMO.png	US$ 78.427,94	1736054138	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	7	https://exmo.com/en/trade#?pair=ETC_USD	1.52959662581	Recentemente
0.0002875	Binance	2359.54	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,679218	1736054135	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	8	https://www.binance.com/en/trade/ETC_BTC	1.30818714137	Recentemente
28.34	Kucoin	1353.163547	/cdn/crypto/logos/exchanges/KUCN.png	$ 38.222,80	1736053374	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	9	https://trade.kucoin.com/ETC-USDT	0.750227227494	13 mins atrás
28.28	EXMO	1105.91040769	/cdn/crypto/logos/exchanges/EXMO.png	$ 31.273,51	1736054038	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	10	https://exmo.com/en/trade#?pair=ETC_USDT	0.613143991986	Recentemente
28.38	LATOKEN	720.197	/cdn/crypto/logos/exchanges/LATK.png	$ 20.344,77	1736053432	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	11	https://exchange.latoken.com/exchange/ETC-USDT	0.399294970484	12 mins atrás
0.0002878	DigiFinex	364.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,104966	1736054021	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.202198670274	Recentemente
22.65	Coinbase	332.50111999	/cdn/crypto/logos/exchanges/GDAX.png	£ 7.542,82	1736054129	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	13	https://pro.coinbase.com/trade/ETC-GBP	0.184346817457	Recentemente
0.00778	Binance	277.78	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,15	1736054131	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	14	https://www.binance.com/en/trade/ETC_ETH	0.154008079596	Recentemente
28.27	LBank	259.7633	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.332,80	1736054136	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	15	https://www.lbank.info/exchange/etc/usdt	0.144019176984	Recentemente
27.49	Bitvavo	255.17003108	/cdn/crypto/logos/exchanges/BITV.png	€ 6.966,46	1736054138	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	16	https://account.bitvavo.com/markets/ETC-EUR	0.141472555465	Recentemente
28.35	Kraken	247.75336145	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.015,82	1736053714	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	17	https://trade.kraken.com/markets/kraken/ETC/USD	0.137360570993	7 mins atrás
27.45	Coinbase	176.83666492	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.847,43	1736054130	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	18	https://pro.coinbase.com/trade/ETC-EUR	0.0980426062587	Recentemente
28.37	Bitfinex	174.55834231	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.926,20	1736054137	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	19	https://www.bitfinex.com/t/ETC:USD	0.0967794480405	Recentemente
28.07	Crypto.com	154.75	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.380,31	1736053260	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	20	https://crypto.com/exchange/trade/ETC_USDT	0.0857972147654	15 mins atrás
0.000287	Coinbase	106.77018716	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,030905	1736053750	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	21	https://pro.coinbase.com/trade/ETC-BTC	0.0591960237693	6 mins atrás
0.00028746	EXMO	105.29	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,030313	1736054037	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	22	https://exmo.com/en/trade#?pair=ETC_BTC	0.0583753715195	Recentemente
27.5	Kraken	50.83969182	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.397,97	1736053713	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0281867784019	7 mins atrás
0.007775	Gate.io	47.49	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,368459	1736052428	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	24	https://gate.io/trade/ETC_ETH	0.0263296266831	29 mins atrás
0.007778	Kucoin	42.044426	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,325565	1736053384	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	25	https://trade.kucoin.com/ETC-ETH	0.0233104662178	13 mins atrás
0.0002872	LATOKEN	20.242	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,005840	1736043920	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	26	https://exchange.latoken.com/exchange/ETC-BTC	0.0112226637886	3 horas atrás
8.14E-5	HitBTC	14.71	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001137	1736051699	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	27	https://hitbtc.com/ETC-to-BTC	0.00815558661841	41 mins atrás
0.00028909	Upbit	14.6412433	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004244	1736053821	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.008117466209	5 mins atrás
0.0002875	Kucoin	3.27611	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000945	1736053409	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	29	https://trade.kucoin.com/ETC-BTC	0.00181635614388	12 mins atrás
0.007758	Kraken	2.9432829	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,022804	1736053712	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00163182859507	7 mins atrás
0.00028686	Bitfinex	0.31462872	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000090	1736054134	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	31	https://www.bitfinex.com/t/ETC:BTC	0.000174437918328	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736035336	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	34	https://www.lbank.info/exchange/etc/btc	0	5 horas atrás
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736035321	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	35	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	36	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736035336	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	37	https://www.lbank.info/exchange/etc/eth	0	5 horas atrás
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	38	https://tidex.com/exchange/ETC/USDT	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	39	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	41	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	42	https://www.huobi.com/en-us/exchange/etc_btc	0	5 horas atrás
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736053720	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	7 mins atrás
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736053722	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	7 mins atrás
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736035330	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	45	https://www.okx.com/trade-spot/ETC-ETH	0	5 horas atrás
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035328	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	46	https://www.okx.com/trade-spot/ETC-BTC	0	5 horas atrás
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1736035366	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	5 horas atrás
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736035329	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	5 horas atrás
28.55	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736053846	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	49	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	Recentemente
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736053723	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	7 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	51	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
0.0010234	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736049734	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	52	https://hitbtc.com/ETC-to-ETH	0	1 hora atrás
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736035329	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	53	https://gate.io/trade/ETC_BTC	0	5 horas atrás
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736035321	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	54	https://tidex.com/exchange/ETC/ETH	0	5 horas atrás
6.92	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	55	https://hitbtc.com/ETC-to-USD	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	57	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	26.47	1.8	6.80015111447	24.58	29.1	164424.652052	CX
4	37.13	-8.86	-23.8621061137	23.47	37.65	226682.7135	CX
12	18.79	9.48	50.452368281	17.28	41.75	236492.253116	CX
26	20.66	7.61	36.8344627299	15.7	41.75	135568.468306	CX
52	20.49	7.78	37.9697413372	15.7	41.75	175690.525481	CX
156	34.03	-5.76	-16.9262415516	12.46	54.3	168675.531299	CX
260	4.77	23.5	492.662473795	3.5	176.72	363887.979705	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776