EthereumETH

US$ 2.403,69

-111,65

(

-4,44%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2

Moeda

Não Minerável

Carteira

Oferta

US$ 2.403,64

Bolsa

GDAX

Venda

US$ 2.403,78

Último Horário de Negociação

09:03:46

Volume (24h)

$ 5.389.707.800

Tamanho da Última Negociação

0,004248

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 2.403,56

Capitalização de Mercado Totalmente Diluída

US$ 289.753.767.655

Data de Gênese

29/07/2015

Variação Diária 2.319,86-2.530,52

Variação de 52 Semanas 2.112,00-4.109,67

Oferta em Circulação 120.545.398 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2404.1	Binance	374870.6421	/cdn/crypto/logos/exchanges/BINA.png	$ 917.831.819,25	1740474229	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	37.0359265517	Recentemente
2404.59	OKX	223032.429993	/cdn/crypto/logos/exchanges/OKEX.png	$ 543.167.533,67	1740474229	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	22.0348348689	Recentemente
2404.09	Coinbase	100481.492698	/cdn/crypto/logos/exchanges/GDAX.png	US$ 246.040.536,33	1740474230	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	9.9272249289	Recentemente
2500.59	Crypto.com	70563.9358	/cdn/crypto/logos/exchanges/CRTO.png	$ 176.245.330,96	1740453185	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	6.97147348976	6 horas atrás
2499.4	Crypto.com	67458.814	/cdn/crypto/logos/exchanges/CRTO.png	US$ 168.466.780,91	1740453440	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	5	https://crypto.com/exchange/trade/ETH_USD	6.66469816514	6 horas atrás
0.02686	Binance	41328.4515	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.106,89	1740474229	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	4.0831084709	Recentemente
2295.8	Bitvavo	20615.7926955	/cdn/crypto/logos/exchanges/BITV.png	€ 48.160.976,69	1740474230	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	7	https://account.bitvavo.com/markets/ETH-EUR	2.03676921671	Recentemente
2398.49	DigiFinex	15096.5704	/cdn/crypto/logos/exchanges/DGFX.png	$ 36.932.465,66	1740474094	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.4914890891	Recentemente
2403.5	Bitstamp	13698.0541529	/cdn/crypto/logos/exchanges/BSTP.png	US$ 33.888.483,81	1740474226	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	9	https://www.bitstamp.net/markets/eth/usd	1.35332050722	Recentemente
2402.81	Kraken	12063.6607692	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29.624.306,99	1740474229	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	10	https://trade.kraken.com/markets/kraken/ETH/USD	1.19184807775	Recentemente
0.02686	OKX	9059.279255	/cdn/crypto/logos/exchanges/OKEX.png	BTC 242,45	1740474220	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	0.895025545933	Recentemente
2411.8	Bitfinex	7727.07841098	/cdn/crypto/logos/exchanges/BFNX.png	US$ 18.903.148,99	1740474220	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	12	https://www.bitfinex.com/t/ETH:USD	0.763408697158	Recentemente
2296.15	Coinbase	7160.10944828	/cdn/crypto/logos/exchanges/GDAX.png	€ 16.768.059,74	1740474230	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	13	https://pro.coinbase.com/trade/ETH-EUR	0.707394119057	Recentemente
2402.22	Coinbase	5898.70545059	/cdn/crypto/logos/exchanges/GDAX.png	$ 14.498.535,55	1740474230	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	14	https://pro.coinbase.com/trade/ETH-USDT	0.58277175453	Recentemente
359910	bitFlyer	5488.4704212	/cdn/crypto/logos/exchanges/BITF.png	¥ 2.021.710.219,31	1740474229	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.542241948482	Recentemente
2402.3	LBank	5155.9944	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.676.858,72	1740474222	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	16	https://www.lbank.info/exchange/eth/usdt	0.50939446426	Recentemente
0.026861	Bitfinex	4783.13021989	/cdn/crypto/logos/exchanges/BFNX.png	BTC 128,21	1740474230	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	17	https://www.bitfinex.com/t/ETH:BTC	0.472556769233	Recentemente
2296.3	Binance	4022.56	/cdn/crypto/logos/exchanges/BINA.png	€ 9.341.456,66	1740474227	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	18	https://www.binance.com/en/trade/ETH_EUR	0.397415054631	Recentemente
2295.7	Kraken	3301.38554874	/cdn/crypto/logos/exchanges/KRKN.png	€ 7.571.441,59	1740474227	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ETH/EUR	0.326165506099	Recentemente
0.02681	Coinbase	3232.26171368	/cdn/crypto/logos/exchanges/GDAX.png	BTC 86,63	1740474217	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	20	https://pro.coinbase.com/trade/ETH-BTC	0.319336309595	Recentemente
2398.48	LATOKEN	3183.44773	/cdn/crypto/logos/exchanges/LATK.png	$ 7.883.853,74	1740473806	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	21	https://exchange.latoken.com/exchange/ETH-USDT	0.314513656362	7 mins atrás
0.026818	HitBTC	2745.9459	/cdn/crypto/logos/exchanges/HITB.png	BTC 73,34	1740473671	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.271289984454	9 mins atrás
1904.31	Coinbase	2307.41033986	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.467.665,10	1740474230	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	23	https://pro.coinbase.com/trade/ETH-GBP	0.227964183573	Recentemente
2295.7	Bitstamp	1657.77496205	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.857.891,72	1740474230	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.163782448766	Recentemente
2403.08	HTX	1250.51152467	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.034.335,15	1740474229	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eth_usdt	0.12354622576	Recentemente
2791.73	Gemini	1137.282172	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.188.898,99	1740441072	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	26	https://gemini.com/?symbol=ETHUSD	0.112359556232	9 horas atrás
2399.65	Kucoin	1071.4219829	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.640.674,84	1740473953	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.105852796694	Recentemente
0.02686	DigiFinex	771.0079	/cdn/crypto/logos/exchanges/DGFX.png	BTC 20,70	1740474191	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0761729213983	Recentemente
2413.64	Gate.io	490.5851	/cdn/crypto/logos/exchanges/GATE.png	$ 1.214.507,43	1740473149	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0484681159058	18 mins atrás
2403.26	EXMO	473.76588552	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.166.734,14	1740474208	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0468064355228	Recentemente
1903.1	Bitstamp	385.18723251	/cdn/crypto/logos/exchanges/BSTP.png	£ 748.575,51	1740474230	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	31	https://www.bitstamp.net/markets/eth/gbp	0.0380551701034	Recentemente
1902.74	Kraken	316.67737782	/cdn/crypto/logos/exchanges/KRKN.png	£ 606.998,29	1740474228	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	32	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0312866327431	Recentemente
0.02685	LATOKEN	214.66294	/cdn/crypto/logos/exchanges/LATK.png	BTC 5,81	1740473350	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	33	https://exchange.latoken.com/exchange/ETH-BTC	0.021207958123	15 mins atrás
0.02685	Kucoin	197.1641608	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,35	1740473967	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	34	https://trade.kucoin.com/ETH-BTC	0.0194791390895	Recentemente
0.02685476	Bitstamp	165.71137255	/cdn/crypto/logos/exchanges/BSTP.png	BTC 4,45	1740474230	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.0163717120876	Recentemente
0.02678	bitFlyer	163.0087526	/cdn/crypto/logos/exchanges/BITF.png	BTC 4,39	1740474212	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	36	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0161047025576	Recentemente
0.02685333	EXMO	118.57976955	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,20	1740474209	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0117152722629	Recentemente
0.026841	Gate.io	116.6891	/cdn/crypto/logos/exchanges/GATE.png	BTC 3,16	1740473295	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.0115284806321	16 mins atrás
0.02673965	Upbit	95.21368523	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,55	1740474117	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00940678371916	Recentemente
0.02715	Crypto.com	63.8718	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,74	1740453439	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	40	https://crypto.com/exchange/trade/ETH_BTC	0.00631031355316	6 horas atrás
2294.3	Bitfinex	44.12887289	/cdn/crypto/logos/exchanges/BFNX.png	€ 101.378,25	1740474230	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.00435978044589	Recentemente
2411.4	Bitstamp	42.5966285	/cdn/crypto/logos/exchanges/BSTP.png	$ 103.070,61	1740474230	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	42	https://www.bitstamp.net/markets/eth/usdt	0.0042083999847	Recentemente
2389.58	Upbit	39.60677687	/cdn/crypto/logos/exchanges/UPBT.png	$ 95.581,24	1740474143	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00391301295532	Recentemente
2478.55	EXMO	28.31678029	/cdn/crypto/logos/exchanges/EXMO.png	US$ 72.385,96	1740474185	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	44	https://exmo.com/en/trade#?pair=ETH_USD	0.00279760023118	Recentemente
2295.49	EXMO	17.17758707	/cdn/crypto/logos/exchanges/EXMO.png	€ 40.635,54	1740474209	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	45	https://exmo.com/en/trade#?pair=ETH_EUR	0.0016970863589	Recentemente
1912.4	Bitfinex	13.63206943	/cdn/crypto/logos/exchanges/BFNX.png	£ 26.198,47	1740474230	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	46	https://www.bitfinex.com/t/ETH:GBP	0.00134680144417	Recentemente
0.02885	Gemini	9.078008	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,264264	1740440932	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	47	https://gemini.com/?symbol=ETHBTC	0.000896875881345	9 horas atrás
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	48	https://mercatox.com/exchange/ETH/BTC	0.00057489963046	3 meses atrás
0.026858	HTX	5.3268	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,143102	1740474221	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	49	https://www.huobi.com/en-us/exchange/eth_btc	0.000526269468451	Recentemente
2102.46	Gemini	5.185673	/cdn/crypto/logos/exchanges/GEMN.png	£ 11.455,78	1740441072	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	50	https://gemini.com/?symbol=ETHGBP	0.000512326607582	9 horas atrás
1959.4	EXMO	2.53031509	/cdn/crypto/logos/exchanges/EXMO.png	£ 5.140,42	1740474210	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	51	https://exmo.com/en/trade#?pair=ETH_GBP	0.000249986404113	Recentemente
2640.9	Gemini	1.738054	/cdn/crypto/logos/exchanges/GEMN.png	€ 4.597,16	1740441236	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	52	https://gemini.com/?symbol=ETHEUR	0.000171713740842	9 horas atrás
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	7.88648013874E-5	3 meses atrás
360903	Kraken	0.19836517	/cdn/crypto/logos/exchanges/KRKN.png	¥ 71.414,13	1740474228	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	1.95977946563E-5	Recentemente
2650	CEX.IO	0.135135	/cdn/crypto/logos/exchanges/CXIO.png	€ 348,11	1740474105	ETH/EUR	https://cex.io/eth-eur	EUR	55	https://cex.io/eth-eur	1.33508719342E-5	Recentemente
2346.61	CEX.IO	0.07499	/cdn/crypto/logos/exchanges/CXIO.png	US$ 177,05	1740474105	ETH/USD	https://cex.io/eth-usd	USD	56	https://cex.io/eth-usd	7.40875336771E-6	Recentemente
399800	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1740474227	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Recentemente
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740441733	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740446896	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	8 horas atrás
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740473843	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740441738	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	64	https://www.binance.com/en/trade/ETH_GBP	0	9 horas atrás
2500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740474105	ETH/USDT	https://cex.io/eth-usdt	USDT	65	https://cex.io/eth-usdt	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740474105	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Recentemente
0.027561	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740474220	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740441720	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740441720	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	9 horas atrás
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740441720	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	9 horas atrás
2510.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740441720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	9 horas atrás
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740441733	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	9 horas atrás
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740441720	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2743.26	-339.57	-12.3783381816	2471.74	2855.23	208947.298495	CX
4	3190.8	-787.11	-24.6681083114	2228.56	3438.96	250432.860346	CX
12	3634.59	-1230.9	-33.8662682723	2228.56	4109.67	230095.790845	CX
26	2770.18	-366.49	-13.2298262207	2150.76	4109.67	179777.73715	CX
52	2993.43	-589.74	-19.7011455087	2112	4109.67	153770.348527	CX
156	2594.96	-191.27	-7.37082652526	880	4109.67	203727.59044	CX
260	265.8	2137.89	804.322799097	85.9	4867.81	278672.944739	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

corinthians556

7 meses atrás

Ler Discussão Completa

Responder

Nesta segunda,fiquem de olho em Nord3. Vcs irão se surpreender certeza vai longe

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898