ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Harvest Finance FARM Reward TokenFARM
US$ 34,69
0,340
(
0,99%
)
Info
Posição Posição 478
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 34,44
Bolsa
KRKN
Venda
US$ 34,54
Último Horário de Negociação
12:19:42
Volume (24h)
$ 1.143.335
Tamanho da Última Negociação
5,12
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 34,78
Capitalização de Mercado Totalmente Diluída
US$ 23.633.777
Data de Gênese
31/08/2020
Variação Diária 34,05-35,45
Variação de 52 Semanas 27,00-124,00
Oferta em Circulação 672.183 / 681.285
98.66%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
34.5Binance5067.561/cdn/crypto/logos/exchanges/BINA.png$ 175.362,191739104867FARM/USDThttps://www.binance.com/en/trade/FARM_USDTUSDT1https://www.binance.com/en/trade/FARM_USDT81.6715284778Recentemente
34.69Coinbase600.108/cdn/crypto/logos/exchanges/GDAX.pngUS$ 20.784,211739104864FARM/USDhttps://pro.coinbase.com/trade/FARM-USDUSD2https://pro.coinbase.com/trade/FARM-USD9.67166208986Recentemente
34.42LATOKEN448.071/cdn/crypto/logos/exchanges/LATK.png$ 15.503,641739104853FARM/USDThttps://exchange.latoken.com/exchange/FARM-USDTUSDT3https://exchange.latoken.com/exchange/FARM-USDT7.22135233035Recentemente
34.84Crypto.com45.67/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.570,231739104864FARM/USDhttps://crypto.com/exchange/trade/FARM_USDUSD4https://crypto.com/exchange/trade/FARM_USD0.736042191812Recentemente
34.78Kraken43.39734774/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.509,521739104480FARM/USDhttps://trade.kraken.com/markets/kraken/FARM/USDUSD5https://trade.kraken.com/markets/kraken/FARM/USD0.6994149102126 mins atrás
51.66HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739059320FARM/USDhttps://hitbtc.com/FARM-to-USDUSD6https://hitbtc.com/FARM-to-USD013 horas atrás
21.15Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001739059335FARM/USDThttps://pro.coinbase.com/trade/FARM-USDTUSDT7https://pro.coinbase.com/trade/FARM-USDT013 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FARM/ETHhttps://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14dETH8https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d0-
65.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739059326FARM/USDhttps://cex.io/farm-usdUSD9https://cex.io/farm-usd013 horas atrás
0.000751Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001739059336FARM/BTChttps://www.binance.com/en/trade/FARM_BTCBTC10https://www.binance.com/en/trade/FARM_BTC013 horas atrás
0.0299073Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739059322FARM/ETHhttps://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14dETH11https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d013 horas atrás
0.01430524SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739059321FARM/ETHhttps://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14dETH12https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d013 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
137.16-2.47-6.646932185152738.114734.40095556CX
445.69-11-24.07528999782748.055468.02890213CX
1245.58-10.89-23.8920579201278011637.5533768CX
2636.57-1.88-5.1408258135127807309.44265161CX
5239.29-4.6-11.70781369312712414797.4300503CX
156116.36-81.67-70.187349604719.11143.7712895.1248011CX
260168.0896-133.3996-79.362197304319.11529.8289415215514.1920928CX

Sobre FARM

Harvest is a tool that helps farmers of all shapes and sizes get automatic exposure to the highest yield available across select decentralized finance protocols.

Notícias de FARM

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173905860034.41.454.4032.735.2432.085100
173897220032.950.993.1032.0934.3331.863166
173888580031.96-1.96-5.7833.9234.5131.962294
173879940033.920.381.1333.3335.15333086
173871300033.54-1.04-3.0134.7834.9432.152736
173862660034.580.862.5533.8435.13276779
173854020033.72-3.78-10.0837.1638.1132.659977
173845380037.5-2.32-5.8339.8240.1637.134533
173836740039.82-0.01-0.0339.8741.239.193454
173828100039.830.541.3739.0640.7638.494840
173819460039.291.674.4437.7740.2537.775238
173810820037.62-2.08-5.2439.9340.3537.374003
173802180039.7-0.3-0.7538.2840.3437.236307
173793540040-0.87-2.1340.6242.1139.53891
173784900040.870.812.0240.064339.456003
173776260040.06-1.37-3.3141.5941.739.884418
173767620041.430.561.3741.0342.5140.083713
173758980040.87-0.66-1.5941.5742.2840.683147
173750340041.531.694.2439.7242.5138.664628
173741700039.84-1.13-2.7643.3943.62396262
173733060040.97-4.05-9.0044.9445.6740.0111815
173724420045.02-2.78-5.8247.7647.9843.838384
173715780047.82.144.6946.0448.0545.528142
173707140045.66-0.75-1.6246.4346.5944.648021
173698500046.411.94.2744.5347.2643.565466
173689860044.511.413.2743.0445.3842.793739
173681220043.1-2.08-4.6045.346.34409685
173672580045.18-0.72-1.5745.6946.3744.764265
173663940045.9-0.25-0.5446.1546.4845.354342
173655300046.150.711.5645.3246.9544.752378
173646660045.44-1.07-2.3046.2547.1344.253536
173638020046.51-0.78-1.6547.3349.0244.157252
173629380047.29-3.67-7.2050.9752.1847.295851
173620740050.960.240.4750.6752.7504604
173612100050.72-0.18-0.3550.8451.3950.042655
173603460050.9-0.87-1.6851.852.5950.083629
173594820051.772.765.6349.2352.1148.783200
173586180049.011.553.2747.8649.5547.42940
173577540047.461.252.7146.2647.7444.853446
173568900046.21-0.92-1.9547.1548.2345.682865
173560260047.13-1.71-3.5048.750.6546.154616
173551620048.84-2.02-3.9750.8551.3848.383080
173542980050.862.354.8448.351.7948.32264
173534340048.51-0.02-0.0448.5850.7548.062821
173525700048.53-3.16-6.1151.6952.3747.343449
173517060051.69-0.1-0.1951.7752.6851.13557
173508420051.791.623.2350.1752.7748.973217
173499780050.172.24.5947.950.5346.995627
173491140047.97-0.41-0.8548.3850.7246.785194
173482500048.38-2.39-4.7150.4751.2347.496050
173473860050.772.44.9648.4351.13428294
173465220048.37-1.88-3.7450.5254.5746.425305
173456580050.25-4.73-8.6054.7255.550.165697
173447940054.98-2.11-3.7057.2458.8154.193587
173439300057.09-2.75-4.6059.9560.7356.685668
173430660059.841.582.7158.1460.7857.13867
173422020058.26-3.89-6.2662.1662.4456.474954
173413380062.150.931.5261.2467.7559.19649
173404740061.224.377.6956.6261.2355.879024
173396100056.852.95.3854.0359.8351.2914433
173387460053.95-3.14-5.5056.5957.7650.0415860
173378820057.09-9.97-14.8767.3173.7250.3538625
173370180067.065.388.7261.373.3359.7342046
173361540061.680.91.4860.7162.5606510
173352900060.781.993.3858.364.4358.019190
173344260058.79-2.44-3.9861.3662.0958.178488
173335620061.231.412.3659.4763.2259.0911842
173326980059.823.576.3556.5662.0955.5423869
173318340056.251.733.1754.696952.6855925
173309700054.520.090.1754.2755.3853.057344
173301060054.430.671.2553.4955.5352.9511204
173292420053.760.741.4052.6153.9952.178280
173283780053.02-0.16-0.3052.9655.752.269187
173275140053.181.983.8751.1654.5350.1811317
173266500051.20.61.1950.9653.5148.8111598
173257860050.6-3.76-6.9253.5653.9549.9424370
173249220054.3611.8753.5756.8849.9713258
173240580053.362.244.3851.0756.0150.0519096
173231940051.12-0.44-0.8551.5152.8649.4822201
173223300051.561.833.6849.4652.8847.5412262
173214660049.73-2.17-4.1851.8955.9748.2923590
173206020051.9-3.02-5.5055.256.8750.0130791
173197380054.92-4.98-8.3159.957053.280992
173188740059.914.5232.0045.588043.66169525
173180100045.382.796.5542.7245.7341.99697
173171460042.591.563.8041.2244.4439.922927
173162820041.03-1.1-2.6142.0543.7340.443969
173154180042.13-2.02-4.5844.0444.2640.944499
173145540044.15-1.38-3.0345.444641.867212
173136900045.531.63.6444.0245.5542.584258
173128260043.931.593.7642.1246.6841.8810327
173119620042.341.142.7741.3442.7340.654492

Seu Histórico Recente

Delayed Upgrade Clock