FlowFLOW

US$ 0,594

-0,007

(

-1,16%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 74

Moeda

Minerável

Carteira

Oferta

US$ 0,593

Bolsa

GDAX

Venda

US$ 0,594

Último Horário de Negociação

08:45:15

Volume (24h)

$ 7.623.558

Tamanho da Última Negociação

420,98

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,593

Capitalização de Mercado Totalmente Diluída

US$ 912.435.517

Data de Gênese

30/04/2020

Variação Diária 0,578-0,611

Variação de 52 Semanas 0,440-1,70

Oferta em Circulação 1.536.086.728 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.594	Binance	2447519.34	/cdn/crypto/logos/exchanges/BINA.png	$ 1.451.406,53	1738485925	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	51.3425689397	Recentemente
0.5934	OKX	1164076.60047	/cdn/crypto/logos/exchanges/OKEX.png	$ 688.246,21	1738485921	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	24.4192894145	Recentemente
0.593	Coinbase	422741.668	/cdn/crypto/logos/exchanges/GDAX.png	US$ 249.458,52	1738485916	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	3	https://pro.coinbase.com/trade/FLOW-USD	8.86801704823	Recentemente
0.591	LBank	252265.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 149.589,05	1738485923	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	4	https://www.lbank.info/exchange/flow/usdt	5.29186288169	Recentemente
0.593	DigiFinex	160250.9958	/cdn/crypto/logos/exchanges/DGFX.png	$ 94.985,63	1738485313	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLOW	3.36164771614	10 mins atrás
0.5924	Gate.io	110408.15	/cdn/crypto/logos/exchanges/GATE.png	$ 65.572,27	1738485123	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	6	https://gate.io/trade/FLOW_USDT	2.3160748764	13 mins atrás
0.5906	Kucoin	90081.8926	/cdn/crypto/logos/exchanges/KUCN.png	$ 53.112,49	1738485072	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	7	https://trade.kucoin.com/FLOW-USDT	1.88968303762	14 mins atrás
5.92E-6	Binance	52802.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,313156	1738485916	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	8	https://www.binance.com/en/trade/FLOW_BTC	1.1076628571	Recentemente
0.57223	Bitvavo	23435.9451365	/cdn/crypto/logos/exchanges/BITV.png	€ 13.663,45	1738485925	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	9	https://account.bitvavo.com/markets/FLOW-EUR	0.491624972752	Recentemente
0.587	Coinbase	14892.092	/cdn/crypto/logos/exchanges/GDAX.png	$ 8.832,27	1738485921	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	10	https://pro.coinbase.com/trade/FLOW-USDT	0.312397229175	Recentemente
0.593	Kraken	12394.7852912	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.308,76	1738485600	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	11	https://trade.kraken.com/markets/kraken/FLOW/USD	0.260010251159	5 mins atrás
0.5963	Crypto.com	11878.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.040,26	1738485921	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	12	https://crypto.com/exchange/trade/FLOW_USD	0.249177835258	Recentemente
0.6067	HTX	4100.7296	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.474,02	1738455266	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	13	https://www.huobi.com/en-us/exchange/flow_usdt	0.0860226061344	9 horas atrás
5.86E-6	Kucoin	171.8406	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001018	1738480952	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	14	https://trade.kucoin.com/FLOW-BTC	0.00360476736913	1 hora atrás
5.9E-6	Upbit	16.949	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000100	1738485628	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.000355545791503	Recentemente
5.87E-6	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738485805	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	16	https://hitbtc.com/FLOW-to-BTC	2.09773904952E-8	Recentemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1738454686	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	17	https://crypto.com/exchange/trade/FLOW_USDT	0	9 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	18	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738454526	FLOW/USD	https://cex.io/flow-usd	USD	19	https://cex.io/flow-usd	0	9 horas atrás
0.00021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738454536	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	20	https://gate.io/trade/FLOW_ETH	0	9 horas atrás
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738454528	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	21	https://www.huobi.com/en-us/exchange/flow_eth	0	9 horas atrás
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738454528	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	22	https://www.huobi.com/en-us/exchange/flow_btc	0	9 horas atrás
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738485633	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	Recentemente
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738454535	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	24	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	9 horas atrás
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738454529	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	25	https://www.okx.com/trade-spot/FLOW-ETH	0	9 horas atrás
0.6093	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738454521	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	26	https://hitbtc.com/FLOW-to-USD	0	9 horas atrás
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738454528	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	27	https://www.okx.com/trade-spot/FLOW-BTC	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.682	-0.088	-12.9032258065	0.594	0.696	443527.32894	CX
4	0.791	-0.197	-24.9051833123	0.594	0.85071	492498.61666	CX
12	0.562	0.032	5.69395017794	0.557	1.27	964253.599105	CX
26	0.699	-0.105	-15.0214592275	0.44	1.27	571111.484261	CX
52	0.728	-0.134	-18.4065934066	0.44	1.7	603599.795355	CX
156	6.67	-6.076	-91.0944527736	0.385	8.7	802198.473044	CX
260	18.74840242	-18.15440242	-96.8317300499	0.385	42.95	665817.315493	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

TOP 5 criptomoedas que subiram até 77% em uma semana

/jornal/2021/07/top-5-criptomoedas-que-subiram-ate-77-em-uma-semana/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738453800	0.603	-0.044	-6.80	0.649	0.659	0.594	242751
1738367400	0.647	0.004	0.62	0.645	0.672	0.63	165604
1738281000	0.643	0.023	3.71	0.621	0.655	0.615	324213
1738194600	0.62	0.017	2.82	0.605	0.64	0.6	599457
1738108200	0.603	-0.035	-5.49	0.642	0.65	0.599	647199
1738021800	0.638	-0.025	-3.77	0.631	0.666	0.603	725236
1737935400	0.663	-0.022	-3.21	0.682	0.696	0.662	400229
1737849000	0.685	0.012	1.78	0.672	0.69	0.666	153249
1737762600	0.673	-0.019	-2.75	0.694	0.709	0.666	414299
1737676200	0.692	0.002	0.29	0.689	0.708	0.668	536013
1737589800	0.69	-0.027	-3.77	0.721	0.725	0.687	317477
1737503400	0.717	0.013	1.85	0.702	0.735	0.672	470894
1737417000	0.704	0.015	2.18	0.744	0.756	0.661	881772
1737330600	0.689	-0.061	-8.13	0.746	0.767	0.674	960171
1737244200	0.75	-0.06	-7.41	0.813	0.813	0.733	908369
1737157800	0.81	0.051	6.72	0.763	0.816	0.76	493331
1737071400	0.759	-0.025	-3.19	0.782	0.785	0.748	395042
1736985000	0.784	0.052	7.10	0.73	0.784	0.714	385032
1736898600	0.732	0.031	4.42	0.7	0.736	0.693	352832
1736812200	0.701	-0.023	-3.18	0.723	0.743	0.655	870778
1736725800	0.724	-0.022	-2.95	0.748	0.756	0.714	240247
1736639400	0.746	-0.005	-0.67	0.749	0.762	0.73	274943
1736553000	0.751	0.026	3.59	0.727	0.757	0.709	442706
1736466600	0.725	-0.004	-0.55	0.725	0.757	0.711	610294
1736380200	0.729	-0.023	-3.06	0.752	0.762	0.691	447435
1736293800	0.752	-0.084	-10.05	0.832	0.83662	0.747	774496
1736207400	0.836	0.03	3.72	0.806	0.85071	0.794	486598
1736121000	0.806	0.015	1.90	0.791	0.81	0.779	269281
1736034600	0.791	0	0.00	0.795	0.808	0.782	252493
1735948200	0.791	0.049	6.60	0.744	0.79756	0.732	265987
1735861800	0.742	0.016	2.20	0.728	0.758	0.72654	299818
1735775400	0.726	0.031	4.46	0.699	0.732	0.68	408686
1735689000	0.695	-0.013	-1.84	0.706	0.724	0.684	1110422
1735602600	0.708	0.001	0.14	0.703	0.744	0.68	859108
1735516200	0.707	-0.035	-4.72	0.739	0.751	0.696	498170
1735429800	0.742	0.023	3.20	0.722	0.749	0.715	152777
1735343400	0.719	0.012	1.70	0.706	0.748	0.698	353335
1735257000	0.707	-0.057	-7.46	0.767	0.771	0.695	531686
1735170600	0.764	-0.033	-4.14	0.798	0.799	0.758	348484
1735084200	0.797	0.025	3.24	0.772	0.811	0.75	401569
1734997800	0.772	0.051	7.07	0.721	0.783	0.697	905108
1734911400	0.721	0.019	2.71	0.699	0.747	0.688	638415
1734825000	0.702	-0.04	-5.39	0.747	0.789	0.696	615914
1734738600	0.742	0.016	2.20	0.719	0.756	0.628	1611147
1734652200	0.726	-0.058	-7.40	0.781	0.809	0.7	1555168
1734565800	0.784	-0.088	-10.09	0.868	0.883	0.778	1400623
1734479400	0.872	-0.051	-5.53	0.915	0.926	0.865	1174361
1734393000	0.923	-0.037	-3.85	0.955	0.98066	0.898	1664445
1734306600	0.96	0.03	3.23	0.931	0.969	0.902	1575912
1734220200	0.93	-0.056	-5.68	0.981	1.01	0.911	1342529
1734133800	0.986	-0.003	-0.30	0.997	1	0.959	1023489
1734047400	0.989	0.01	1.02	0.969	1.1	0.965	2965942
1733961000	0.979	0.068	7.46	0.909	0.987	0.862	2303094
1733874600	0.911	-0.043	-4.51	0.937	0.969	0.809	2570056
1733788200	0.954	-0.206	-17.76	1.17	1.17	0.809	3121916
1733701800	1.16	0.01	0.87	1.15	1.18	1.11	2074217
1733615400	1.15	-0.01	-0.86	1.16	1.26	1.13	1943054
1733529000	1.16	0	0.00	1.15	1.2	1.08	2467467
1733442600	1.16	-0.06	-4.92	1.22	1.24	1.13	2414036
1733356200	1.22	0.07	6.09	1.13	1.27	1.13	2339846
1733269800	1.15	0.09	8.49	1.08	1.19	1.02	2871371
1733183400	1.06	0.04	3.92	1.02	1.08	0.934	1586052
1733097000	1.02	0.03	3.13	0.982	1.08	0.944	1086214
1733010600	0.989	-0.011	-1.10	0.98	1.03	0.955	1033350
1732924200	1	0.115	12.99	0.88	1	0.871	1095936
1732837800	0.885	-0.025	-2.75	0.908	0.908	0.855	368132
1732751400	0.91	0.041	4.72	0.855	0.913	0.838	811863
1732665000	0.869	-0.015	-1.70	0.878	0.92	0.827	690233
1732578600	0.884	-0.068	-7.14	0.962	0.963	0.868	2202280
1732492200	0.952	0.1	11.74	0.853	1.01	0.841	2191209
1732405800	0.852	0.097	12.85	0.748	0.881	0.744	2474791
1732319400	0.755	0.044	6.19	0.71	0.756	0.695	756029
1732233000	0.711	0.031	4.56	0.673	0.715	0.662	375960
1732146600	0.68	-0.025	-3.55	0.703	0.708	0.66	258215
1732060200	0.705	-0.017	-2.35	0.719	0.741	0.684	460500
1731973800	0.722	0.083	12.99	0.642	0.76	0.641	1581319
1731887400	0.639	-0.052	-7.53	0.693	0.695	0.631	419711
1731801000	0.691	0.066	10.56	0.622	0.696	0.621	1009847
1731714600	0.625	0.055	9.65	0.572	0.628	0.557	682806
1731628200	0.57	-0.024	-4.04	0.593	0.609	0.562	348032
1731541800	0.594	-0.018	-2.94	0.611	0.63	0.56	619701
1731455400	0.612	-0.021	-3.32	0.634	0.654	0.571	1193055
1731369000	0.633	0.03	4.98	0.604	0.634	0.593	1050316
1731282600	0.603	0.039	6.91	0.562	0.626	0.557	851115
1731196200	0.564	0.02	3.68	0.544	0.565	0.535	283473
1731109800	0.544	0.004	0.74	0.542	0.549	0.527	252640
1731023400	0.54	-0.001	-0.18	0.54	0.552	0.528	312679
1730937000	0.541	0.041	8.20	0.499	0.544	0.499	302398
1730850600	0.5	0.023	4.82	0.477	0.50101	0.476	200651
1730764200	0.477	-0.008	-1.65	0.484	0.494	0.469	179649
1730677800	0.485	-0.021	-4.15	0.505	0.507	0.474	236596
1730591400	0.506	-0.003	-0.59	0.51	0.52	0.503	89870