ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
FlowFLOW
US$ 1,16
0,00
(
0,00%
)
Info
Posição Posição 66
Moeda
Minerável
Oferta
US$ 1,16
Bolsa
GDAX
Venda
US$ 1,16
Último Horário de Negociação
22:33:30
Volume (24h)
$ 39.096.147
Tamanho da Última Negociação
61,21
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 1,16
Capitalização de Mercado Totalmente Diluída
US$ 1.781.860.605
Data de Gênese
30/04/2020
Variação Diária 1,08-1,20
Variação de 52 Semanas 0,440-1,70
Oferta em Circulação 1.536.086.728 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.16Binance14857164.88/cdn/crypto/logos/exchanges/BINA.png$ 16.964.858,111733524473FLOW/USDThttps://www.binance.com/en/trade/FLOW_USDTUSDT1https://www.binance.com/en/trade/FLOW_USDT63.0202071155Recentemente
1.16OKX4062154.63236/cdn/crypto/logos/exchanges/OKEX.png$ 4.631.184,391733524470FLOW/USDThttps://www.okx.com/trade-spot/FLOW-USDTUSDT2https://www.okx.com/trade-spot/FLOW-USDT17.2305973807Recentemente
1.16Coinbase2176652.214/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.491.053,631733524464FLOW/USDhttps://pro.coinbase.com/trade/FLOW-USDUSD3https://pro.coinbase.com/trade/FLOW-USD9.23278932775Recentemente
1.16Gate.io684571.91/cdn/crypto/logos/exchanges/GATE.png$ 786.159,821733524401FLOW/USDThttps://gate.io/trade/FLOW_USDTUSDT4https://gate.io/trade/FLOW_USDT2.90377497336Recentemente
1.16Kucoin430068.0714/cdn/crypto/logos/exchanges/KUCN.png$ 490.334,721733523713FLOW/USDThttps://trade.kucoin.com/FLOW-USDTUSDT5https://trade.kucoin.com/FLOW-USDT1.8242362625913 mins atrás
1.16LBank344818.15/cdn/crypto/logos/exchanges/LBNK.png$ 398.548,391733524354FLOW/USDThttps://www.lbank.info/exchange/flow/usdtUSDT6https://www.lbank.info/exchange/flow/usdt1.4626283955Recentemente
1.16DigiFinex261530.577/cdn/crypto/logos/exchanges/DGFX.png$ 299.211,831733523940FLOW/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOWUSDT7https://www.digifinex.com/en-ww/trade/USDT/FLOW1.109344297029 mins atrás
1.16HTX219306.8463/cdn/crypto/logos/exchanges/HUOB.png$ 248.147,931733524474FLOW/USDThttps://www.huobi.com/en-us/exchange/flow_usdtUSDT8https://www.huobi.com/en-us/exchange/flow_usdt0.930242276188Recentemente
1.16Kraken170633.024211/cdn/crypto/logos/exchanges/KRKN.pngUS$ 195.567,801733524266FLOW/USDhttps://trade.kraken.com/markets/kraken/FLOW/USDUSD9https://trade.kraken.com/markets/kraken/FLOW/USD0.723780654882Recentemente
1.157E-5Binance143702.97/cdn/crypto/logos/exchanges/BINA.pngBTC 1,661733524464FLOW/BTChttps://www.binance.com/en/trade/FLOW_BTCBTC10https://www.binance.com/en/trade/FLOW_BTC0.609550409224Recentemente
1.1Bitvavo140664.568608/cdn/crypto/logos/exchanges/BITV.png€ 153.716,091733524473FLOW/EURhttps://account.bitvavo.com/markets/FLOW-EUREUR11https://account.bitvavo.com/markets/FLOW-EUR0.596662305299Recentemente
1.16Coinbase55777.519/cdn/crypto/logos/exchanges/GDAX.png$ 63.073,401733524464FLOW/USDThttps://pro.coinbase.com/trade/FLOW-USDTUSDT12https://pro.coinbase.com/trade/FLOW-USDT0.236593645434Recentemente
1.16Crypto.com20627.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 23.665,481733523732FLOW/USDhttps://crypto.com/exchange/trade/FLOW_USDUSD13https://crypto.com/exchange/trade/FLOW_USD0.087497731824112 mins atrás
1.122E-5Upbit5234.66226211/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0607771733524364FLOW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOWBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW0.0222040680441Recentemente
1.15E-5Kucoin1176.2269/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0136891733523713FLOW/BTChttps://trade.kucoin.com/FLOW-BTCBTC15https://trade.kucoin.com/FLOW-BTC0.0049892468348813 mins atrás
0.000284Gate.io1137.737/cdn/crypto/logos/exchanges/GATE.pngETH 0,3244491733522355FLOW/ETHhttps://gate.io/trade/FLOW_ETHETH16https://gate.io/trade/FLOW_ETH0.0048259827471835 mins atrás
1.11Crypto.com17.9/cdn/crypto/logos/exchanges/CRTO.png$ 19,951733489735FLOW/USDThttps://crypto.com/exchange/trade/FLOW_USDTUSDT17https://crypto.com/exchange/trade/FLOW_USDT7.59271177562E-510 horas atrás
1.72E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733443330FLOW/BTChttps://www.okx.com/trade-spot/FLOW-BTCBTC18https://www.okx.com/trade-spot/FLOW-BTC023 horas atrás
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733443326FLOW/USDhttps://cex.io/flow-usdUSD19https://cex.io/flow-usd023 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FLOW/BTChttps://crypto.com/exchange/trade/FLOW_BTCBTC20https://crypto.com/exchange/trade/FLOW_BTC0-
0.00049OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733443330FLOW/ETHhttps://www.okx.com/trade-spot/FLOW-ETHETH21https://www.okx.com/trade-spot/FLOW-ETH023 horas atrás
0.000193Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001733443338FLOW/ETHhttps://trade.kraken.com/markets/kraken/FLOW/ETHETH22https://trade.kraken.com/markets/kraken/FLOW/ETH023 horas atrás
0.755Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733524451FLOW/USDThttps://www.bibox.com/en/exchange/basic/FLOW_USDTUSDT23https://www.bibox.com/en/exchange/basic/FLOW_USDT0Recentemente
1.215E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733524458FLOW/BTChttps://hitbtc.com/FLOW-to-BTCBTC24https://hitbtc.com/FLOW-to-BTC0Recentemente
1.15HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733443320FLOW/USDhttps://hitbtc.com/FLOW-to-USDUSD25https://hitbtc.com/FLOW-to-USD023 horas atrás
3.402E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733443338FLOW/BTChttps://www.huobi.com/en-us/exchange/flow_btcBTC26https://www.huobi.com/en-us/exchange/flow_btc023 horas atrás
0.00051HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733443338FLOW/ETHhttps://www.huobi.com/en-us/exchange/flow_ethETH27https://www.huobi.com/en-us/exchange/flow_eth023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.880.2831.81818181820.8711.271775258.50131CX
40.5420.618114.0221402210.5271.271118144.56666CX
120.5620.598106.405693950.4691.27516852.891513CX
260.93480.225224.09071459140.441.27388021.403171CX
520.8010.35944.81897627970.441.7614059.616528CX
1569.23-8.07-87.43228602380.38510.57773153.750538CX
26018.74840242-17.58840242-93.8128061580.38542.95657460.250184CX

Sobre FLOW

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17334426001.16-0.06-4.921.221.241.132414036
17333562001.220.076.091.131.271.132339846
17332698001.150.098.491.081.191.022871371
17331834001.060.043.921.021.080.9341586052
17330970001.020.033.130.9821.080.9441086214
17330106000.989-0.011-1.100.981.030.9551033350
173292420010.11512.990.8810.8711095936
17328378000.885-0.025-2.750.9080.9080.855368132
17327514000.910.0414.720.8550.9130.838811863
17326650000.869-0.015-1.700.8780.920.827690233
17325786000.884-0.068-7.140.9620.9630.8682202280
17324922000.9520.111.740.8531.010.8412191209
17324058000.8520.09712.850.7480.8810.7442474791
17323194000.7550.0446.190.710.7560.695756029
17322330000.7110.0314.560.6730.7150.662375960
17321466000.68-0.025-3.550.7030.7080.66258215
17320602000.705-0.017-2.350.7190.7410.684460500
17319738000.7220.08312.990.6420.760.6411581319
17318874000.639-0.052-7.530.6930.6950.631419711
17318010000.6910.06610.560.6220.6960.6211009847
17317146000.6250.0559.650.5720.6280.557682806
17316282000.57-0.024-4.040.5930.6090.562348032
17315418000.594-0.018-2.940.6110.630.56619701
17314554000.612-0.021-3.320.6340.6540.5711193055
17313690000.6330.034.980.6040.6340.5931050316
17312826000.6030.0396.910.5620.6260.557851115
17311962000.5640.023.680.5440.5650.535283473
17311098000.5440.0040.740.5420.5490.527252640
17310234000.54-0.001-0.180.540.5520.528312679
17309370000.5410.0418.200.4990.5440.499302398
17308506000.50.0234.820.4770.501010.476200651
17307642000.477-0.008-1.650.4840.4940.469179649
17306778000.485-0.021-4.150.5050.5070.474236596
17305914000.506-0.003-0.590.510.520.50389870
17305050000.5090.0010.200.510.5250.495246635
17304186000.508-0.034-6.270.5430.5430.507281370
17303322000.5420.0010.180.5430.5510.535267089
17302458000.5410.018823.600.5210.5470.52055313728
17301594000.522180.008181.590.5150.5270.5631562
17300730000.5140.0020.390.5130.5190.507182829
17299866000.5120.0010.200.5130.5230.503235387
17299002000.511-0.036-6.580.5490.5510.493339146
17298138000.5470.0061.110.540.5530.535243342
17297274000.541-0.029-5.090.5660.5690.531351304
17296410000.570.0010.180.5710.5780.552312758
17295546000.569-0.025-4.210.557630.599260.56641253623
17294682000.5940.032115.710.5580.5960.554249926
17293818000.561890.004040.720.557630.5710.55387136344
17292954000.557850.021854.080.536310.557850.533443373
17292090000.536-0.016-2.900.553770.5550.52785284289
17291226000.552-0.00684-1.220.5590.5620.547669398
17290362000.55884-0.00683-1.210.567010.568450.538191803
17289498000.565670.024674.560.5410.568740.534200514
17288634000.541-0.004-0.730.5410.5520.531122310
17287770000.5450.011.870.5420.5470.54113889
17286906000.5350.0152.880.5320.5370.519124625
17286042000.52-0.004-0.760.520.530.507141862
17285178000.524-0.011-2.060.5380.5420.523148830
17284314000.535-0.00293-0.540.538340.543440.528189830
17283450000.53793-0.00907-1.660.552520.562130.53641413872
17282586000.5470.0030.550.5480.5570.538161639
17281722000.544-0.00161-0.300.5430.5510.5460642
17280858000.545610.019183.640.526870.552040.52416208403
17279994000.52643-0.00357-0.670.527420.53750.50986772
17279130000.53-0.01-1.850.5370.5510.517191498
17278266000.54-0.044-7.530.5930.5960.527230903
17277402000.584-0.031-5.040.6050.6190.579130145
17276538000.615-0.001-0.160.6140.6190.60398427
17275674000.616-0.009-1.440.6090.630.60678631
17274810000.6250.0111.790.6320.6380.622151333
17273946000.6140.0132.160.6040.6290.592336129
17273082000.601-0.00242-0.400.6060.6170.599371461
17272218000.603420.017012.900.587450.6070.57732234621
17271354000.586410.015412.700.573870.5920.565218665
17270490000.571-0.017-2.890.5920.5950.568124256
17269626000.5880.0172.980.5830.5920.57480253
17268762000.5710.0091.600.5610.5910.561251080
17267898000.5620.0193.500.5450.5650.542211700
17267034000.5430.0071.310.5390.5430.515221783
17266170000.5360.0122.290.5260.5440.52194485
17265306000.524-0.014-2.600.5350.5410.5263314
17264442000.538-0.025-4.440.560.5620.538100536
17263578000.5630.0020.360.5610.5690.556143757
17262714000.5610.0112.000.5620.5650.55226163
17261850000.550.0081.480.5570.560.545145470
17260986000.5420.0010.180.5410.5450.52171714
17260122000.541-0.00075-0.140.539770.5480.53148238
17259258000.541750.028755.600.521710.548810.50489118872
17258394000.513-0.006-1.160.5130.5260.51169892
17257530000.5190.0142.770.5150.5240.50868673
17256666000.505-0.031-5.780.5380.5520.499357097