ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
FlowFLOW
US$ 0,524
0,00
(
0,00%
)
Info
Posição Posição 69
Moeda
Minerável
Oferta
US$ 0,522
Bolsa
GDAX
Venda
US$ 0,523
Último Horário de Negociação
04:41:30
Volume (24h)
$ 3.951.706
Tamanho da Última Negociação
2,25
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,525
Capitalização de Mercado Totalmente Diluída
US$ 804.909.446
Data de Gênese
30/04/2020
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,385-1,70
Oferta em Circulação 1.536.086.728 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.526Binance536199.71/cdn/crypto/logos/exchanges/BINA.png$ 282.403,371728535377FLOW/USDThttps://www.binance.com/en/trade/FLOW_USDTUSDT1https://www.binance.com/en/trade/FLOW_USDT44.1331376607Recentemente
0.5264OKX254324.565846/cdn/crypto/logos/exchanges/OKEX.png$ 133.933,171728535379FLOW/USDThttps://www.okx.com/trade-spot/FLOW-USDTUSDT2https://www.okx.com/trade-spot/FLOW-USDT20.9327623004Recentemente
0.526Gate.io183102.14/cdn/crypto/logos/exchanges/GATE.png$ 96.547,351728533538FLOW/USDThttps://gate.io/trade/FLOW_USDTUSDT3https://gate.io/trade/FLOW_USDT15.070638420531 mins atrás
0.5268DigiFinex93631.4298/cdn/crypto/logos/exchanges/DGFX.png$ 49.365,131728534765FLOW/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOWUSDT4https://www.digifinex.com/en-ww/trade/USDT/FLOW7.7065479590210 mins atrás
0.5285HTX87618.23/cdn/crypto/logos/exchanges/HUOB.png$ 46.405,211728535370FLOW/USDThttps://www.huobi.com/en-us/exchange/flow_usdtUSDT5https://www.huobi.com/en-us/exchange/flow_usdt7.21161786189Recentemente
0.525Coinbase32142.636/cdn/crypto/logos/exchanges/GDAX.pngUS$ 16.899,171728535290FLOW/USDhttps://pro.coinbase.com/trade/FLOW-USDUSD6https://pro.coinbase.com/trade/FLOW-USD2.64557282093Recentemente
0.527Coinbase9994.337/cdn/crypto/logos/exchanges/GDAX.png$ 5.267,901728535111FLOW/USDThttps://pro.coinbase.com/trade/FLOW-USDTUSDT7https://pro.coinbase.com/trade/FLOW-USDT0.822606656479Recentemente
0.528LBank9387.16/cdn/crypto/logos/exchanges/LBNK.png$ 4.948,721728535379FLOW/USDThttps://www.lbank.info/exchange/flow/usdtUSDT8https://www.lbank.info/exchange/flow/usdt0.772631571403Recentemente
0.52553Crypto.com1883.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 990,841728535380FLOW/USDhttps://crypto.com/exchange/trade/FLOW_USDUSD9https://crypto.com/exchange/trade/FLOW_USD0.15503398556Recentemente
0.527Kucoin1654.6711/cdn/crypto/logos/exchanges/KUCN.png$ 871,801728534593FLOW/USDThttps://trade.kucoin.com/FLOW-USDTUSDT10https://trade.kucoin.com/FLOW-USDT0.13619147134513 mins atrás
0.525Kraken1590.58856743/cdn/crypto/logos/exchanges/KRKN.pngUS$ 837,401728535082FLOW/USDhttps://trade.kraken.com/markets/kraken/FLOW/USDUSD11https://trade.kraken.com/markets/kraken/FLOW/USD0.130917012633Recentemente
8.65E-6Binance1331.59/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0115341728535359FLOW/BTChttps://www.binance.com/en/trade/FLOW_BTCBTC12https://www.binance.com/en/trade/FLOW_BTC0.109599545993Recentemente
0.000221Gate.io977.073/cdn/crypto/logos/exchanges/GATE.pngETH 0,2159331728533538FLOW/ETHhttps://gate.io/trade/FLOW_ETHETH13https://gate.io/trade/FLOW_ETH0.080420217335731 mins atrás
8.6E-6Upbit781.56539058/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0067221728535049FLOW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOWBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW0.06432851851656 mins atrás
0.52602Crypto.com232.1/cdn/crypto/logos/exchanges/CRTO.png$ 122,251728534714FLOW/USDThttps://crypto.com/exchange/trade/FLOW_USDTUSDT15https://crypto.com/exchange/trade/FLOW_USDT0.019103518819611 mins atrás
0.47874Bitvavo84.10940516/cdn/crypto/logos/exchanges/BITV.png€ 40,271728535380FLOW/EURhttps://account.bitvavo.com/markets/FLOW-EUREUR16https://account.bitvavo.com/markets/FLOW-EUR0.00692281604644Recentemente
8.63E-6Kucoin23.9063/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0002071728534593FLOW/BTChttps://trade.kucoin.com/FLOW-BTCBTC17https://trade.kucoin.com/FLOW-BTC0.0019676624384213 mins atrás
1.72E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728518525FLOW/BTChttps://www.okx.com/trade-spot/FLOW-BTCBTC18https://www.okx.com/trade-spot/FLOW-BTC05 horas atrás
0.00049OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728518525FLOW/ETHhttps://www.okx.com/trade-spot/FLOW-ETHETH19https://www.okx.com/trade-spot/FLOW-ETH05 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FLOW/BTChttps://crypto.com/exchange/trade/FLOW_BTCBTC20https://crypto.com/exchange/trade/FLOW_BTC0-
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728518526FLOW/USDhttps://cex.io/flow-usdUSD21https://cex.io/flow-usd05 horas atrás
3.402E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728518535FLOW/BTChttps://www.huobi.com/en-us/exchange/flow_btcBTC22https://www.huobi.com/en-us/exchange/flow_btc05 horas atrás
0.00051HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728518535FLOW/ETHhttps://www.huobi.com/en-us/exchange/flow_ethETH23https://www.huobi.com/en-us/exchange/flow_eth05 horas atrás
8.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728534281FLOW/BTChttps://hitbtc.com/FLOW-to-BTCBTC24https://hitbtc.com/FLOW-to-BTC018 mins atrás
0.000221Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001728533595FLOW/ETHhttps://trade.kraken.com/markets/kraken/FLOW/ETHETH25https://trade.kraken.com/markets/kraken/FLOW/ETH030 mins atrás
0.755Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728533534FLOW/USDThttps://www.bibox.com/en/exchange/basic/FLOW_USDTUSDT26https://www.bibox.com/en/exchange/basic/FLOW_USDT031 mins atrás
0.5256HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728518521FLOW/USDhttps://hitbtc.com/FLOW-to-USDUSD27https://hitbtc.com/FLOW-to-USD05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.52742-0.00342-0.6484395737740.5090.56213181427.263671CX
40.557-0.033-5.924596050270.5090.638177664.699617CX
120.624-0.1-16.02564102560.440.73254917.351454CX
261.25-0.726-58.080.441.26286440.883475CX
520.420.10424.76190476190.3851.7739518.937784CX
15619.38-18.856-97.29618163050.38520.56765325.12071CX
26018.74840242-18.22440242-97.20509519550.38542.95656730.978483CX

Sobre FLOW

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17285178000.524-0.011-2.060.5380.5420.523148830
17284314000.535-0.00293-0.540.538340.543440.528189830
17283450000.53793-0.00907-1.660.552520.562130.53641413872
17282586000.5470.0030.550.5480.5570.538161639
17281722000.544-0.00161-0.300.5430.5510.5460642
17280858000.545610.019183.640.526870.552040.52416208403
17279994000.52643-0.00357-0.670.527420.53750.50986772
17279130000.53-0.01-1.850.5370.5510.517191498
17278266000.54-0.044-7.530.5930.5960.527230903
17277402000.584-0.031-5.040.6050.6190.579130145
17276538000.615-0.001-0.160.6140.6190.60398427
17275674000.616-0.009-1.440.6090.630.60678631
17274810000.6250.0111.790.6320.6380.622151333
17273946000.6140.0132.160.6040.6290.592336129
17273082000.601-0.00242-0.400.6060.6170.599371461
17272218000.603420.017012.900.587450.6070.57732234621
17271354000.586410.015412.700.573870.5920.565218665
17270490000.571-0.017-2.890.5920.5950.568124256
17269626000.5880.0172.980.5830.5920.57480253
17268762000.5710.0091.600.5610.5910.561251080
17267898000.5620.0193.500.5450.5650.542211700
17267034000.5430.0071.310.5390.5430.515221783
17266170000.5360.0122.290.5260.5440.52194485
17265306000.524-0.014-2.600.5350.5410.5263314
17264442000.538-0.025-4.440.560.5620.538100536
17263578000.5630.0020.360.5610.5690.556143757
17262714000.5610.0112.000.5620.5650.55226163
17261850000.550.0081.480.5570.560.545145470
17260986000.5420.0010.180.5410.5450.52171714
17260122000.541-0.00075-0.140.539770.5480.53148238
17259258000.541750.028755.600.521710.548810.50489118872
17258394000.513-0.006-1.160.5130.5260.51169892
17257530000.5190.0142.770.5150.5240.50868673
17256666000.505-0.031-5.780.5380.5520.499357097
17255802000.536-0.021-3.770.5570.5610.53395161
17254938000.5570.006511.180.5550.5750.526140358
17254074000.55049-0.01649-2.910.567660.6020.55017974967
17253210000.566980.025984.800.527650.5710.525242351
17252346000.541-0.012-2.170.5530.5550.54148380
17251482000.553-0.002-0.360.5570.5670.551297928
17250618000.5550.0081.460.5510.5620.529201065
17249754000.5470.0071.300.5510.570.536522081
17248890000.54-0.003-0.550.5420.5570.522216112
17248026000.543-0.034-5.890.5710.5880.536234260
17247162000.577-0.026-4.310.579540.6130.576152098
17246298000.603-0.012-1.950.6190.6290.587131085
17245434000.6150.007111.170.6130.6240.603123093
17244570000.607890.02754.740.579290.610980.57767385330
17243706000.580390.010391.820.570.586210.56432431886
17242842000.570.022994.200.5480.5710.54218970
17241978000.547010.009331.740.540480.555230.53445206132
17241114000.537680.008681.640.5250.53870.519143385
17240250000.5290.0020.380.5340.5430.526140939
17239386000.5270.0040.760.5260.5310.52155416
17238522000.5230.0010.190.5360.5380.519101832
17237658000.522-0.02-3.690.5480.5570.52666618
17236794000.542-0.01666-2.980.5540.5630.538118714
17235930000.558660.003130.560.554120.567320.535101515
17235066000.555530.022534.230.531570.5640.52581330530
17234202000.533-0.025-4.480.560.5710.529169509
17233338000.5580.0122.200.5540.5610.5580543
17232474000.546-0.006-1.090.560.5860.5351033060
17231610000.5520.0448.660.5090.5550.502212286
17230746000.508-0.01262-2.420.5170.5390.502213141
17229882000.520620.012732.510.516570.5390.507197847
17229018000.50789-0.02411-4.530.450.5340.44907293
17228154000.532-0.029-5.170.560.5660.513395154
17227290000.561-0.042-6.970.5790.6040.541502838
17226426000.603-0.092-13.240.6990.7060.598425905
17225562000.6950.0294.350.6710.70.633396163
17224698000.666-0.01404-2.060.6710.7140.663285870
17223834000.680040.014552.190.665050.7060.65961361092
17222970000.665490.007491.140.6570.688160.657223508
17222106000.658-0.011-1.640.6730.6990.656125719
17221242000.66900.000.670.6810.662149878
17220378000.6690.046.360.6430.6980.631459712
17219514000.629-0.037-5.560.6620.6670.601534473
17218650000.6660.0661211.020.6010.730.5951639318
17217786000.59988-0.02715-4.330.628760.63470.594146955
17216922000.627030.009031.460.652920.656330.62201173591
17216058000.618-0.023-3.590.6470.6580.618110409
17215194000.6410.0010.160.6390.6440.635185686
17214330000.640.0325.260.6050.6410.592143834
17213466000.608-0.009-1.460.6240.6380.595149939
17212602000.617-0.00026-0.040.6240.6350.613209615
17211738000.61726-0.00722-1.160.626370.629290.59348527
17210874000.624480.046488.040.58530.625260.58382365488
17210010000.5780.0040.700.5810.5810.565102331
17209146000.5740.0244.360.5570.5760.555158750
17208282000.55-0.006-1.080.5460.5520.53689987
17207418000.5560.0020.360.5520.570.548104247
17206554000.5540.008511.560.5520.5590.53994012