ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
FlowFLOW
US$ 0,52143
-0,00957
(
-1,80%
)
Info
Posição Posição 67
Moeda
Minerável
Oferta
US$ 0,52093
Bolsa
CRTO
Venda
US$ 0,52227
Último Horário de Negociação
20:12:08
Volume (24h)
$ 6.900.258
Tamanho da Última Negociação
0,400
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,52143
Capitalização de Mercado Totalmente Diluída
US$ 800.961.703
Data de Gênese
30/04/2020
Variação Diária 0,509-0,5375
Variação de 52 Semanas 0,385-1,70
Oferta em Circulação 1.536.086.728 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.521Binance2950900.82/cdn/crypto/logos/exchanges/BINA.png$ 1.548.738,641727986349FLOW/USDThttps://www.binance.com/en/trade/FLOW_USDTUSDT1https://www.binance.com/en/trade/FLOW_USDT38.3414580482Recentemente
0.5209Gate.io2139232.36/cdn/crypto/logos/exchanges/GATE.png$ 1.123.892,161727984736FLOW/USDThttps://gate.io/trade/FLOW_USDTUSDT2https://gate.io/trade/FLOW_USDT27.795338708227 mins atrás
0.5208OKX1583328.04849/cdn/crypto/logos/exchanges/OKEX.png$ 827.472,871727986348FLOW/USDThttps://www.okx.com/trade-spot/FLOW-USDTUSDT3https://www.okx.com/trade-spot/FLOW-USDT20.572397939Recentemente
0.5303HTX398455.2406/cdn/crypto/logos/exchanges/HUOB.png$ 213.527,301727986333FLOW/USDThttps://www.huobi.com/en-us/exchange/flow_usdtUSDT4https://www.huobi.com/en-us/exchange/flow_usdt5.17718345124Recentemente
0.5218DigiFinex364120.211/cdn/crypto/logos/exchanges/DGFX.png$ 192.051,131727986287FLOW/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOWUSDT5https://www.digifinex.com/en-ww/trade/USDT/FLOW4.73106371449Recentemente
0.5217Kucoin104093.8727/cdn/crypto/logos/exchanges/KUCN.png$ 54.912,081727986350FLOW/USDThttps://trade.kucoin.com/FLOW-USDTUSDT6https://trade.kucoin.com/FLOW-USDT1.35250592841Recentemente
0.522LBank50212.67/cdn/crypto/logos/exchanges/LBNK.png$ 26.411,421727986344FLOW/USDThttps://www.lbank.info/exchange/flow/usdtUSDT7https://www.lbank.info/exchange/flow/usdt0.652420090585Recentemente
8.55E-6Binance39936.71/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3445741727986348FLOW/BTChttps://www.binance.com/en/trade/FLOW_BTCBTC8https://www.binance.com/en/trade/FLOW_BTC0.518903136517Recentemente
0.522Kraken36301.3775802/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18.916,861727986232FLOW/USDhttps://trade.kraken.com/markets/kraken/FLOW/USDUSD9https://trade.kraken.com/markets/kraken/FLOW/USD0.47166876506Recentemente
0.531Coinbase13870.589/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7.419,281727986197FLOW/USDhttps://pro.coinbase.com/trade/FLOW-USDUSD10https://pro.coinbase.com/trade/FLOW-USD0.180222460424Recentemente
0.000221Gate.io4663.787/cdn/crypto/logos/exchanges/GATE.pngETH 1,031727984737FLOW/ETHhttps://gate.io/trade/FLOW_ETHETH11https://gate.io/trade/FLOW_ETH0.06059722251427 mins atrás
0.52143Crypto.com3184/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.676,501727986350FLOW/USDhttps://crypto.com/exchange/trade/FLOW_USDUSD12https://crypto.com/exchange/trade/FLOW_USD0.0413701475828Recentemente
0.000222Kraken3055.1238657/cdn/crypto/logos/exchanges/KRKN.pngETH 0,6779191727984171FLOW/ETHhttps://trade.kraken.com/markets/kraken/FLOW/ETHETH13https://trade.kraken.com/markets/kraken/FLOW/ETH0.039695642339136 mins atrás
0.52Coinbase2358.938/cdn/crypto/logos/exchanges/GDAX.png$ 1.221,361727986320FLOW/USDThttps://pro.coinbase.com/trade/FLOW-USDTUSDT14https://pro.coinbase.com/trade/FLOW-USDT0.0306500041453Recentemente
0.5219Crypto.com1303.2/cdn/crypto/logos/exchanges/CRTO.png$ 682,331727986209FLOW/USDThttps://crypto.com/exchange/trade/FLOW_USDTUSDT15https://crypto.com/exchange/trade/FLOW_USDT0.0169326558825Recentemente
8.54E-6Kucoin953.9667/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0082351727986351FLOW/BTChttps://trade.kucoin.com/FLOW-BTCBTC16https://trade.kucoin.com/FLOW-BTC0.0123950198392Recentemente
8.54E-6Upbit253.87492639/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0022011727985995FLOW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOWBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW0.00329863164966 mins atrás
0.48511Bitvavo146.11051237/cdn/crypto/logos/exchanges/BITV.png€ 70,881727933399FLOW/EURhttps://account.bitvavo.com/markets/FLOW-EUREUR18https://account.bitvavo.com/markets/FLOW-EUR0.0018984338756715 horas atrás
1.72E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001727913729FLOW/BTChttps://www.okx.com/trade-spot/FLOW-BTCBTC19https://www.okx.com/trade-spot/FLOW-BTC020 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FLOW/BTChttps://crypto.com/exchange/trade/FLOW_BTCBTC20https://crypto.com/exchange/trade/FLOW_BTC0-
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001727913726FLOW/USDhttps://cex.io/flow-usdUSD21https://cex.io/flow-usd020 horas atrás
0.00049OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001727913729FLOW/ETHhttps://www.okx.com/trade-spot/FLOW-ETHETH22https://www.okx.com/trade-spot/FLOW-ETH020 horas atrás
3.402E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001727913731FLOW/BTChttps://www.huobi.com/en-us/exchange/flow_btcBTC23https://www.huobi.com/en-us/exchange/flow_btc020 horas atrás
8.78E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001727986194FLOW/BTChttps://hitbtc.com/FLOW-to-BTCBTC24https://hitbtc.com/FLOW-to-BTC0Recentemente
0.755Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001727986204FLOW/USDThttps://www.bibox.com/en/exchange/basic/FLOW_USDTUSDT25https://www.bibox.com/en/exchange/basic/FLOW_USDT0Recentemente
0.00051HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001727913731FLOW/ETHhttps://www.huobi.com/en-us/exchange/flow_ethETH26https://www.huobi.com/en-us/exchange/flow_eth020 horas atrás
0.5294HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001727913720FLOW/USDhttps://hitbtc.com/FLOW-to-USDUSD27https://hitbtc.com/FLOW-to-USD020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.604-0.08257-13.67052980130.50990.638173867.040755CX
40.557-0.03557-6.385996409340.4990.638165509.691389CX
120.552-0.03057-5.538043478260.440.73256214.478119CX
261.17-0.64857-55.43333333330.441.32302878.207489CX
520.4510.0704315.61640798230.3851.7745563.784341CX
15618.67-18.14857-97.20712372790.38521.96764929.585633CX
26018.74840242-18.22697242-97.21880303020.38542.95659243.913531CX

Sobre FLOW

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17279130000.53-0.01-1.850.5370.5510.517191498
17278266000.54-0.044-7.530.5930.5960.527230903
17277402000.584-0.031-5.040.6050.6190.579130145
17276538000.615-0.001-0.160.6140.6190.60398427
17275674000.616-0.009-1.440.6090.630.60678631
17274810000.6250.0111.790.6320.6380.622151333
17273946000.6140.0132.160.6040.6290.592336129
17273082000.601-0.00242-0.400.6060.6170.599371461
17272218000.603420.017012.900.587450.6070.57732234621
17271354000.586410.015412.700.573870.5920.565218665
17270490000.571-0.017-2.890.5920.5950.568124256
17269626000.5880.0172.980.5830.5920.57480253
17268762000.5710.0091.600.5610.5910.561251080
17267898000.5620.0193.500.5450.5650.542211700
17267034000.5430.0071.310.5390.5430.515221783
17266170000.5360.0122.290.5260.5440.52194485
17265306000.524-0.014-2.600.5350.5410.5263314
17264442000.538-0.025-4.440.560.5620.538100536
17263578000.5630.0020.360.5610.5690.556143757
17262714000.5610.0112.000.5620.5650.55226163
17261850000.550.0081.480.5570.560.545145470
17260986000.5420.0010.180.5410.5450.52171714
17260122000.541-0.00075-0.140.539770.5480.53148238
17259258000.541750.028755.600.521710.548810.50489118872
17258394000.513-0.006-1.160.5130.5260.51169892
17257530000.5190.0142.770.5150.5240.50868673
17256666000.505-0.031-5.780.5380.5520.499357097
17255802000.536-0.021-3.770.5570.5610.53395161
17254938000.5570.006511.180.5550.5750.526140358
17254074000.55049-0.01649-2.910.567660.6020.55017974967
17253210000.566980.025984.800.527650.5710.525242351
17252346000.541-0.012-2.170.5530.5550.54148380
17251482000.553-0.002-0.360.5570.5670.551297928
17250618000.5550.0081.460.5510.5620.529201065
17249754000.5470.0071.300.5510.570.536522081
17248890000.54-0.003-0.550.5420.5570.522216112
17248026000.543-0.034-5.890.5710.5880.536234260
17247162000.577-0.026-4.310.579540.6130.576152098
17246298000.603-0.012-1.950.6190.6290.587131085
17245434000.6150.007111.170.6130.6240.603123093
17244570000.607890.02754.740.579290.610980.57767385330
17243706000.580390.010391.820.570.586210.56432431886
17242842000.570.022994.200.5480.5710.54218970
17241978000.547010.009331.740.540480.555230.53445206132
17241114000.537680.008681.640.5250.53870.519143385
17240250000.5290.0020.380.5340.5430.526140939
17239386000.5270.0040.760.5260.5310.52155416
17238522000.5230.0010.190.5360.5380.519101832
17237658000.522-0.02-3.690.5480.5570.52666618
17236794000.542-0.01666-2.980.5540.5630.538118714
17235930000.558660.003130.560.554120.567320.535101515
17235066000.555530.022534.230.531570.5640.52581330530
17234202000.533-0.025-4.480.560.5710.529169509
17233338000.5580.0122.200.5540.5610.5580543
17232474000.546-0.006-1.090.560.5860.5351033060
17231610000.5520.0448.660.5090.5550.502212286
17230746000.508-0.01262-2.420.5170.5390.502213141
17229882000.520620.012732.510.516570.5390.507197847
17229018000.50789-0.02411-4.530.450.5340.44907293
17228154000.532-0.029-5.170.560.5660.513395154
17227290000.561-0.042-6.970.5790.6040.541502838
17226426000.603-0.092-13.240.6990.7060.598425905
17225562000.6950.0294.350.6710.70.633396163
17224698000.666-0.01404-2.060.6710.7140.663285870
17223834000.680040.014552.190.665050.7060.65961361092
17222970000.665490.007491.140.6570.688160.657223508
17222106000.658-0.011-1.640.6730.6990.656125719
17221242000.66900.000.670.6810.662149878
17220378000.6690.046.360.6430.6980.631459712
17219514000.629-0.037-5.560.6620.6670.601534473
17218650000.6660.0661211.020.6010.730.5951639318
17217786000.59988-0.02715-4.330.628760.63470.594146955
17216922000.627030.009031.460.652920.656330.62201173591
17216058000.618-0.023-3.590.6470.6580.618110409
17215194000.6410.0010.160.6390.6440.635185686
17214330000.640.0325.260.6050.6410.592143834
17213466000.608-0.009-1.460.6240.6380.595149939
17212602000.617-0.00026-0.040.6240.6350.613209615
17211738000.61726-0.00722-1.160.626370.629290.59348527
17210874000.624480.046488.040.58530.625260.58382365488
17210010000.5780.0040.700.5810.5810.565102331
17209146000.5740.0244.360.5570.5760.555158750
17208282000.55-0.006-1.080.5460.5520.53689987
17207418000.5560.0020.360.5520.570.548104247
17206554000.5540.008511.560.5520.5590.53994012
17205690000.545490.022584.320.521390.548690.51871168294
17204826000.522910.013912.730.502180.5420.48765201007
17203962000.50900.000.5380.5440.507204735
17203098000.509-0.005-0.970.5210.5220.507160766
17202234000.514-0.039-7.050.5190.540.47746446
17201370000.553-0.051-8.440.60.6030.549404459
17200506000.604-0.01761-2.830.6250.6270.595447170