FlowFLOW

US$ 0,524

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 69

Moeda

Minerável

Carteira

Oferta

US$ 0,522

Bolsa

GDAX

Venda

US$ 0,523

Último Horário de Negociação

04:41:30

Volume (24h)

$ 3.951.706

Tamanho da Última Negociação

2,25

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,525

Capitalização de Mercado Totalmente Diluída

US$ 804.909.446

Data de Gênese

30/04/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,385-1,70

Oferta em Circulação 1.536.086.728 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.526	Binance	536199.71	/cdn/crypto/logos/exchanges/BINA.png	$ 282.403,37	1728535377	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	44.1331376607	Recentemente
0.5264	OKX	254324.565846	/cdn/crypto/logos/exchanges/OKEX.png	$ 133.933,17	1728535379	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	20.9327623004	Recentemente
0.526	Gate.io	183102.14	/cdn/crypto/logos/exchanges/GATE.png	$ 96.547,35	1728533538	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	3	https://gate.io/trade/FLOW_USDT	15.0706384205	31 mins atrás
0.5268	DigiFinex	93631.4298	/cdn/crypto/logos/exchanges/DGFX.png	$ 49.365,13	1728534765	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	7.70654795902	10 mins atrás
0.5285	HTX	87618.23	/cdn/crypto/logos/exchanges/HUOB.png	$ 46.405,21	1728535370	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	5	https://www.huobi.com/en-us/exchange/flow_usdt	7.21161786189	Recentemente
0.525	Coinbase	32142.636	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16.899,17	1728535290	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	6	https://pro.coinbase.com/trade/FLOW-USD	2.64557282093	Recentemente
0.527	Coinbase	9994.337	/cdn/crypto/logos/exchanges/GDAX.png	$ 5.267,90	1728535111	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	7	https://pro.coinbase.com/trade/FLOW-USDT	0.822606656479	Recentemente
0.528	LBank	9387.16	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.948,72	1728535379	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	8	https://www.lbank.info/exchange/flow/usdt	0.772631571403	Recentemente
0.52553	Crypto.com	1883.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 990,84	1728535380	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	9	https://crypto.com/exchange/trade/FLOW_USD	0.15503398556	Recentemente
0.527	Kucoin	1654.6711	/cdn/crypto/logos/exchanges/KUCN.png	$ 871,80	1728534593	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	10	https://trade.kucoin.com/FLOW-USDT	0.136191471345	13 mins atrás
0.525	Kraken	1590.58856743	/cdn/crypto/logos/exchanges/KRKN.png	US$ 837,40	1728535082	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	11	https://trade.kraken.com/markets/kraken/FLOW/USD	0.130917012633	Recentemente
8.65E-6	Binance	1331.59	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,011534	1728535359	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	12	https://www.binance.com/en/trade/FLOW_BTC	0.109599545993	Recentemente
0.000221	Gate.io	977.073	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,215933	1728533538	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	13	https://gate.io/trade/FLOW_ETH	0.0804202173357	31 mins atrás
8.6E-6	Upbit	781.56539058	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006722	1728535049	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.0643285185165	6 mins atrás
0.52602	Crypto.com	232.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 122,25	1728534714	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	15	https://crypto.com/exchange/trade/FLOW_USDT	0.0191035188196	11 mins atrás
0.47874	Bitvavo	84.10940516	/cdn/crypto/logos/exchanges/BITV.png	€ 40,27	1728535380	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	16	https://account.bitvavo.com/markets/FLOW-EUR	0.00692281604644	Recentemente
8.63E-6	Kucoin	23.9063	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000207	1728534593	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	17	https://trade.kucoin.com/FLOW-BTC	0.00196766243842	13 mins atrás
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728518525	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	18	https://www.okx.com/trade-spot/FLOW-BTC	0	5 horas atrás
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728518525	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	19	https://www.okx.com/trade-spot/FLOW-ETH	0	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	20	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728518526	FLOW/USD	https://cex.io/flow-usd	USD	21	https://cex.io/flow-usd	0	5 horas atrás
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728518535	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	22	https://www.huobi.com/en-us/exchange/flow_btc	0	5 horas atrás
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728518535	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	23	https://www.huobi.com/en-us/exchange/flow_eth	0	5 horas atrás
8.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728534281	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	24	https://hitbtc.com/FLOW-to-BTC	0	18 mins atrás
0.000221	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1728533595	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	25	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	30 mins atrás
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728533534	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	31 mins atrás
0.5256	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728518521	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	27	https://hitbtc.com/FLOW-to-USD	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.52742	-0.00342	-0.648439573774	0.509	0.56213	181427.263671	CX
4	0.557	-0.033	-5.92459605027	0.509	0.638	177664.699617	CX
12	0.624	-0.1	-16.0256410256	0.44	0.73	254917.351454	CX
26	1.25	-0.726	-58.08	0.44	1.26	286440.883475	CX
52	0.42	0.104	24.7619047619	0.385	1.7	739518.937784	CX
156	19.38	-18.856	-97.2961816305	0.385	20.56	765325.12071	CX
260	18.74840242	-18.22440242	-97.2050951955	0.385	42.95	656730.978483	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728517800	0.524	-0.011	-2.06	0.538	0.542	0.523	148830
1728431400	0.535	-0.00293	-0.54	0.53834	0.54344	0.528	189830
1728345000	0.53793	-0.00907	-1.66	0.55252	0.56213	0.53641	413872
1728258600	0.547	0.003	0.55	0.548	0.557	0.538	161639
1728172200	0.544	-0.00161	-0.30	0.543	0.551	0.54	60642
1728085800	0.54561	0.01918	3.64	0.52687	0.55204	0.52416	208403
1727999400	0.52643	-0.00357	-0.67	0.52742	0.5375	0.509	86772
1727913000	0.53	-0.01	-1.85	0.537	0.551	0.517	191498
1727826600	0.54	-0.044	-7.53	0.593	0.596	0.527	230903
1727740200	0.584	-0.031	-5.04	0.605	0.619	0.579	130145
1727653800	0.615	-0.001	-0.16	0.614	0.619	0.603	98427
1727567400	0.616	-0.009	-1.44	0.609	0.63	0.606	78631
1727481000	0.625	0.011	1.79	0.632	0.638	0.622	151333
1727394600	0.614	0.013	2.16	0.604	0.629	0.592	336129
1727308200	0.601	-0.00242	-0.40	0.606	0.617	0.599	371461
1727221800	0.60342	0.01701	2.90	0.58745	0.607	0.57732	234621
1727135400	0.58641	0.01541	2.70	0.57387	0.592	0.565	218665
1727049000	0.571	-0.017	-2.89	0.592	0.595	0.568	124256
1726962600	0.588	0.017	2.98	0.583	0.592	0.574	80253
1726876200	0.571	0.009	1.60	0.561	0.591	0.561	251080
1726789800	0.562	0.019	3.50	0.545	0.565	0.542	211700
1726703400	0.543	0.007	1.31	0.539	0.543	0.515	221783
1726617000	0.536	0.012	2.29	0.526	0.544	0.521	94485
1726530600	0.524	-0.014	-2.60	0.535	0.541	0.52	63314
1726444200	0.538	-0.025	-4.44	0.56	0.562	0.538	100536
1726357800	0.563	0.002	0.36	0.561	0.569	0.556	143757
1726271400	0.561	0.011	2.00	0.562	0.565	0.55	226163
1726185000	0.55	0.008	1.48	0.557	0.56	0.545	145470
1726098600	0.542	0.001	0.18	0.541	0.545	0.521	71714
1726012200	0.541	-0.00075	-0.14	0.53977	0.548	0.53	148238
1725925800	0.54175	0.02875	5.60	0.52171	0.54881	0.50489	118872
1725839400	0.513	-0.006	-1.16	0.513	0.526	0.511	69892
1725753000	0.519	0.014	2.77	0.515	0.524	0.508	68673
1725666600	0.505	-0.031	-5.78	0.538	0.552	0.499	357097
1725580200	0.536	-0.021	-3.77	0.557	0.561	0.533	95161
1725493800	0.557	0.00651	1.18	0.555	0.575	0.526	140358
1725407400	0.55049	-0.01649	-2.91	0.56766	0.602	0.55017	974967
1725321000	0.56698	0.02598	4.80	0.52765	0.571	0.525	242351
1725234600	0.541	-0.012	-2.17	0.553	0.555	0.54	148380
1725148200	0.553	-0.002	-0.36	0.557	0.567	0.551	297928
1725061800	0.555	0.008	1.46	0.551	0.562	0.529	201065
1724975400	0.547	0.007	1.30	0.551	0.57	0.536	522081
1724889000	0.54	-0.003	-0.55	0.542	0.557	0.522	216112
1724802600	0.543	-0.034	-5.89	0.571	0.588	0.536	234260
1724716200	0.577	-0.026	-4.31	0.57954	0.613	0.576	152098
1724629800	0.603	-0.012	-1.95	0.619	0.629	0.587	131085
1724543400	0.615	0.00711	1.17	0.613	0.624	0.603	123093
1724457000	0.60789	0.0275	4.74	0.57929	0.61098	0.57767	385330
1724370600	0.58039	0.01039	1.82	0.57	0.58621	0.56432	431886
1724284200	0.57	0.02299	4.20	0.548	0.571	0.54	218970
1724197800	0.54701	0.00933	1.74	0.54048	0.55523	0.53445	206132
1724111400	0.53768	0.00868	1.64	0.525	0.5387	0.519	143385
1724025000	0.529	0.002	0.38	0.534	0.543	0.526	140939
1723938600	0.527	0.004	0.76	0.526	0.531	0.521	55416
1723852200	0.523	0.001	0.19	0.536	0.538	0.519	101832
1723765800	0.522	-0.02	-3.69	0.548	0.557	0.52	666618
1723679400	0.542	-0.01666	-2.98	0.554	0.563	0.538	118714
1723593000	0.55866	0.00313	0.56	0.55412	0.56732	0.535	101515
1723506600	0.55553	0.02253	4.23	0.53157	0.564	0.52581	330530
1723420200	0.533	-0.025	-4.48	0.56	0.571	0.529	169509
1723333800	0.558	0.012	2.20	0.554	0.561	0.55	80543
1723247400	0.546	-0.006	-1.09	0.56	0.586	0.535	1033060
1723161000	0.552	0.044	8.66	0.509	0.555	0.502	212286
1723074600	0.508	-0.01262	-2.42	0.517	0.539	0.502	213141
1722988200	0.52062	0.01273	2.51	0.51657	0.539	0.507	197847
1722901800	0.50789	-0.02411	-4.53	0.45	0.534	0.44	907293
1722815400	0.532	-0.029	-5.17	0.56	0.566	0.513	395154
1722729000	0.561	-0.042	-6.97	0.579	0.604	0.541	502838
1722642600	0.603	-0.092	-13.24	0.699	0.706	0.598	425905
1722556200	0.695	0.029	4.35	0.671	0.7	0.633	396163
1722469800	0.666	-0.01404	-2.06	0.671	0.714	0.663	285870
1722383400	0.68004	0.01455	2.19	0.66505	0.706	0.65961	361092
1722297000	0.66549	0.00749	1.14	0.657	0.68816	0.657	223508
1722210600	0.658	-0.011	-1.64	0.673	0.699	0.656	125719
1722124200	0.669	0	0.00	0.67	0.681	0.662	149878
1722037800	0.669	0.04	6.36	0.643	0.698	0.631	459712
1721951400	0.629	-0.037	-5.56	0.662	0.667	0.601	534473
1721865000	0.666	0.06612	11.02	0.601	0.73	0.595	1639318
1721778600	0.59988	-0.02715	-4.33	0.62876	0.6347	0.594	146955
1721692200	0.62703	0.00903	1.46	0.65292	0.65633	0.62201	173591
1721605800	0.618	-0.023	-3.59	0.647	0.658	0.618	110409
1721519400	0.641	0.001	0.16	0.639	0.644	0.635	185686
1721433000	0.64	0.032	5.26	0.605	0.641	0.592	143834
1721346600	0.608	-0.009	-1.46	0.624	0.638	0.595	149939
1721260200	0.617	-0.00026	-0.04	0.624	0.635	0.613	209615
1721173800	0.61726	-0.00722	-1.16	0.62637	0.62929	0.59	348527
1721087400	0.62448	0.04648	8.04	0.5853	0.62526	0.58382	365488
1721001000	0.578	0.004	0.70	0.581	0.581	0.565	102331
1720914600	0.574	0.024	4.36	0.557	0.576	0.555	158750
1720828200	0.55	-0.006	-1.08	0.546	0.552	0.536	89987
1720741800	0.556	0.002	0.36	0.552	0.57	0.548	104247
1720655400	0.554	0.00851	1.56	0.552	0.559	0.539	94012