FlowFLOW

US$ 0,535

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 69

Moeda

Minerável

Carteira

Oferta

US$ 0,534

Bolsa

KRKN

Venda

US$ 0,536

Último Horário de Negociação

04:05:09

Volume (24h)

$ 5.017.735

Tamanho da Última Negociação

35,05

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,541

Capitalização de Mercado Totalmente Diluída

US$ 821.806.400

Data de Gênese

30/04/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,385-1,70

Oferta em Circulação 1.536.086.728 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.542	Binance	435286.56	/cdn/crypto/logos/exchanges/BINA.png	$ 236.956,69	1728706261	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	44.4455134223	Recentemente
0.5418	OKX	205750.224718	/cdn/crypto/logos/exchanges/OKEX.png	$ 111.998,45	1728706260	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	21.0084004761	Recentemente
0.5407	Gate.io	138720.94	/cdn/crypto/logos/exchanges/GATE.png	$ 75.563,46	1728704373	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	3	https://gate.io/trade/FLOW_USDT	14.1642861675	31 mins atrás
0.5423	DigiFinex	83479.2808	/cdn/crypto/logos/exchanges/DGFX.png	$ 45.472,95	1728706026	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	8.52376304768	Recentemente
0.5432	HTX	70705.8941	/cdn/crypto/logos/exchanges/HUOB.png	$ 38.449,85	1728706247	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	5	https://www.huobi.com/en-us/exchange/flow_usdt	7.21951940179	Recentemente
0.54	Coinbase	20410.508	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11.103,02	1728705963	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	6	https://pro.coinbase.com/trade/FLOW-USD	2.08404207856	Recentemente
0.541	Kraken	8304.75423223	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.530,06	1728705992	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	7	https://trade.kraken.com/markets/kraken/FLOW/USD	0.847967981592	Recentemente
0.541	LBank	8152.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.436,03	1728706251	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	8	https://www.lbank.info/exchange/flow/usdt	0.832460661019	Recentemente
0.5402	Kucoin	2611.4859	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.419,52	1728705818	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	9	https://trade.kucoin.com/FLOW-USDT	0.26664924279	7 mins atrás
0.54078	Crypto.com	2300.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.249,76	1728705522	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	10	https://crypto.com/exchange/trade/FLOW_USDT	0.234916034923	12 mins atrás
0.543	Coinbase	1627.896	/cdn/crypto/logos/exchanges/GDAX.png	$ 886,12	1728705963	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	11	https://pro.coinbase.com/trade/FLOW-USDT	0.166218487238	Recentemente
8.65E-6	Binance	815.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,007069	1728706261	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	12	https://www.binance.com/en/trade/FLOW_BTC	0.0832472913779	Recentemente
0.49982	Bitvavo	767.64251201	/cdn/crypto/logos/exchanges/BITV.png	€ 382,95	1728706260	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	13	https://account.bitvavo.com/markets/FLOW-EUR	0.0783811601513	Recentemente
8.66E-6	Upbit	160	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001386	1728706252	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.0163370129038	Recentemente
0.54282	Crypto.com	144.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 78,53	1728706256	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	15	https://crypto.com/exchange/trade/FLOW_USD	0.0147441541457	Recentemente
8.69E-6	Kucoin	132.7379	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001158	1728704994	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	16	https://trade.kucoin.com/FLOW-BTC	0.013553379907	21 mins atrás
0.5429	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728691320	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	17	https://hitbtc.com/FLOW-to-USD	0	4 horas atrás
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728691325	FLOW/USD	https://cex.io/flow-usd	USD	18	https://cex.io/flow-usd	0	4 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	19	https://crypto.com/exchange/trade/FLOW_BTC	0	-
8.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728704181	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	20	https://hitbtc.com/FLOW-to-BTC	0	35 mins atrás
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728691328	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	21	https://www.okx.com/trade-spot/FLOW-BTC	0	4 horas atrás
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728691328	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	22	https://www.okx.com/trade-spot/FLOW-ETH	0	4 horas atrás
0.000219	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728704373	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	23	https://gate.io/trade/FLOW_ETH	0	31 mins atrás
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728691334	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	24	https://www.huobi.com/en-us/exchange/flow_eth	0	4 horas atrás
0.00022	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1728703468	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	25	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	47 mins atrás
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728691334	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	26	https://www.huobi.com/en-us/exchange/flow_btc	0	4 horas atrás
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728703716	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	42 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.543	-0.008	-1.47329650092	0.507	0.56213	177328.952198	CX
4	0.561	-0.026	-4.63458110517	0.507	0.638	173909.454565	CX
12	0.639	-0.104	-16.2754303599	0.44	0.73	254592.515662	CX
26	1.19	-0.655	-55.0420168067	0.44	1.21	281638.198432	CX
52	0.418	0.117	27.990430622	0.385	1.7	736999.163116	CX
156	17.89	-17.355	-97.0095025154	0.385	20.56	765472.849281	CX
260	18.74840242	-18.21340242	-97.1464235298	0.385	42.95	655945.551542	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728690600	0.535	0.015	2.88	0.532	0.537	0.519	124625
1728604200	0.52	-0.004	-0.76	0.52	0.53	0.507	141862
1728517800	0.524	-0.011	-2.06	0.538	0.542	0.523	148830
1728431400	0.535	-0.00293	-0.54	0.53834	0.54344	0.528	189830
1728345000	0.53793	-0.00907	-1.66	0.55252	0.56213	0.53641	413872
1728258600	0.547	0.003	0.55	0.548	0.557	0.538	161639
1728172200	0.544	-0.00161	-0.30	0.543	0.551	0.54	60642
1728085800	0.54561	0.01918	3.64	0.52687	0.55204	0.52416	208403
1727999400	0.52643	-0.00357	-0.67	0.52742	0.5375	0.509	86772
1727913000	0.53	-0.01	-1.85	0.537	0.551	0.517	191498
1727826600	0.54	-0.044	-7.53	0.593	0.596	0.527	230903
1727740200	0.584	-0.031	-5.04	0.605	0.619	0.579	130145
1727653800	0.615	-0.001	-0.16	0.614	0.619	0.603	98427
1727567400	0.616	-0.009	-1.44	0.609	0.63	0.606	78631
1727481000	0.625	0.011	1.79	0.632	0.638	0.622	151333
1727394600	0.614	0.013	2.16	0.604	0.629	0.592	336129
1727308200	0.601	-0.00242	-0.40	0.606	0.617	0.599	371461
1727221800	0.60342	0.01701	2.90	0.58745	0.607	0.57732	234621
1727135400	0.58641	0.01541	2.70	0.57387	0.592	0.565	218665
1727049000	0.571	-0.017	-2.89	0.592	0.595	0.568	124256
1726962600	0.588	0.017	2.98	0.583	0.592	0.574	80253
1726876200	0.571	0.009	1.60	0.561	0.591	0.561	251080
1726789800	0.562	0.019	3.50	0.545	0.565	0.542	211700
1726703400	0.543	0.007	1.31	0.539	0.543	0.515	221783
1726617000	0.536	0.012	2.29	0.526	0.544	0.521	94485
1726530600	0.524	-0.014	-2.60	0.535	0.541	0.52	63314
1726444200	0.538	-0.025	-4.44	0.56	0.562	0.538	100536
1726357800	0.563	0.002	0.36	0.561	0.569	0.556	143757
1726271400	0.561	0.011	2.00	0.562	0.565	0.55	226163
1726185000	0.55	0.008	1.48	0.557	0.56	0.545	145470
1726098600	0.542	0.001	0.18	0.541	0.545	0.521	71714
1726012200	0.541	-0.00075	-0.14	0.53977	0.548	0.53	148238
1725925800	0.54175	0.02875	5.60	0.52171	0.54881	0.50489	118872
1725839400	0.513	-0.006	-1.16	0.513	0.526	0.511	69892
1725753000	0.519	0.014	2.77	0.515	0.524	0.508	68673
1725666600	0.505	-0.031	-5.78	0.538	0.552	0.499	357097
1725580200	0.536	-0.021	-3.77	0.557	0.561	0.533	95161
1725493800	0.557	0.00651	1.18	0.555	0.575	0.526	140358
1725407400	0.55049	-0.01649	-2.91	0.56766	0.602	0.55017	974967
1725321000	0.56698	0.02598	4.80	0.52765	0.571	0.525	242351
1725234600	0.541	-0.012	-2.17	0.553	0.555	0.54	148380
1725148200	0.553	-0.002	-0.36	0.557	0.567	0.551	297928
1725061800	0.555	0.008	1.46	0.551	0.562	0.529	201065
1724975400	0.547	0.007	1.30	0.551	0.57	0.536	522081
1724889000	0.54	-0.003	-0.55	0.542	0.557	0.522	216112
1724802600	0.543	-0.034	-5.89	0.571	0.588	0.536	234260
1724716200	0.577	-0.026	-4.31	0.57954	0.613	0.576	152098
1724629800	0.603	-0.012	-1.95	0.619	0.629	0.587	131085
1724543400	0.615	0.00711	1.17	0.613	0.624	0.603	123093
1724457000	0.60789	0.0275	4.74	0.57929	0.61098	0.57767	385330
1724370600	0.58039	0.01039	1.82	0.57	0.58621	0.56432	431886
1724284200	0.57	0.02299	4.20	0.548	0.571	0.54	218970
1724197800	0.54701	0.00933	1.74	0.54048	0.55523	0.53445	206132
1724111400	0.53768	0.00868	1.64	0.525	0.5387	0.519	143385
1724025000	0.529	0.002	0.38	0.534	0.543	0.526	140939
1723938600	0.527	0.004	0.76	0.526	0.531	0.521	55416
1723852200	0.523	0.001	0.19	0.536	0.538	0.519	101832
1723765800	0.522	-0.02	-3.69	0.548	0.557	0.52	666618
1723679400	0.542	-0.01666	-2.98	0.554	0.563	0.538	118714
1723593000	0.55866	0.00313	0.56	0.55412	0.56732	0.535	101515
1723506600	0.55553	0.02253	4.23	0.53157	0.564	0.52581	330530
1723420200	0.533	-0.025	-4.48	0.56	0.571	0.529	169509
1723333800	0.558	0.012	2.20	0.554	0.561	0.55	80543
1723247400	0.546	-0.006	-1.09	0.56	0.586	0.535	1033060
1723161000	0.552	0.044	8.66	0.509	0.555	0.502	212286
1723074600	0.508	-0.01262	-2.42	0.517	0.539	0.502	213141
1722988200	0.52062	0.01273	2.51	0.51657	0.539	0.507	197847
1722901800	0.50789	-0.02411	-4.53	0.45	0.534	0.44	907293
1722815400	0.532	-0.029	-5.17	0.56	0.566	0.513	395154
1722729000	0.561	-0.042	-6.97	0.579	0.604	0.541	502838
1722642600	0.603	-0.092	-13.24	0.699	0.706	0.598	425905
1722556200	0.695	0.029	4.35	0.671	0.7	0.633	396163
1722469800	0.666	-0.01404	-2.06	0.671	0.714	0.663	285870
1722383400	0.68004	0.01455	2.19	0.66505	0.706	0.65961	361092
1722297000	0.66549	0.00749	1.14	0.657	0.68816	0.657	223508
1722210600	0.658	-0.011	-1.64	0.673	0.699	0.656	125719
1722124200	0.669	0	0.00	0.67	0.681	0.662	149878
1722037800	0.669	0.04	6.36	0.643	0.698	0.631	459712
1721951400	0.629	-0.037	-5.56	0.662	0.667	0.601	534473
1721865000	0.666	0.06612	11.02	0.601	0.73	0.595	1639318
1721778600	0.59988	-0.02715	-4.33	0.62876	0.6347	0.594	146955
1721692200	0.62703	0.00903	1.46	0.65292	0.65633	0.62201	173591
1721605800	0.618	-0.023	-3.59	0.647	0.658	0.618	110409
1721519400	0.641	0.001	0.16	0.639	0.644	0.635	185686
1721433000	0.64	0.032	5.26	0.605	0.641	0.592	143834
1721346600	0.608	-0.009	-1.46	0.624	0.638	0.595	149939
1721260200	0.617	-0.00026	-0.04	0.624	0.635	0.613	209615
1721173800	0.61726	-0.00722	-1.16	0.62637	0.62929	0.59	348527
1721087400	0.62448	0.04648	8.04	0.5853	0.62526	0.58382	365488
1721001000	0.578	0.004	0.70	0.581	0.581	0.565	102331
1720914600	0.574	0.024	4.36	0.557	0.576	0.555	158750
1720828200	0.55	-0.006	-1.08	0.546	0.552	0.536	89987