Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.26 | Binance | 815357.17 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.995.101,75 | 1741346865 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 48.3999376333 | Recentemente |
| 6.26 | OKX | 296312.607719 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.817.463,94 | 1741346864 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICP-USDT | 17.5892385095 | Recentemente |
| 6.26 | Coinbase | 272983.2961 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.664.790,73 | 1741346866 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 3 | https://pro.coinbase.com/trade/ICP-USD | 16.2044009574 | Recentemente |
| 6.25 | Kucoin | 94618.7359 | /cdn/crypto/logos/exchanges/KUCN.png | $ 582.563,90 | 1741346657 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 4 | https://trade.kucoin.com/ICP-USDT | 5.61660715696 | Recentemente |
| 6.25 | Gate.io | 85449.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 526.249,24 | 1741346711 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 5 | https://gate.io/trade/ICP_USDT | 5.07233593687 | Recentemente |
| 5.77 | Bitvavo | 26263.3838919 | /cdn/crypto/logos/exchanges/BITV.png | € 148.963,74 | 1741346865 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 6 | https://account.bitvavo.com/markets/ICP-EUR | 1.55900529139 | Recentemente |
| 7.01E-5 | Binance | 17343.19 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,21 | 1741346863 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 7 | https://www.binance.com/en/trade/ICP_BTC | 1.02949890581 | Recentemente |
| 6.26 | Kraken | 13813.4292986 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 84.232,99 | 1741346563 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ICP/USD | 0.819970855904 | 5 mins atrás |
| 6.16 | LBank | 9021.08 | /cdn/crypto/logos/exchanges/LBNK.png | $ 54.805,63 | 1741333066 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 9 | https://www.lbank.info/exchange/icp/usdt | 0.535495026535 | 4 horas atrás |
| 4.85 | Coinbase | 8929.1009 | /cdn/crypto/logos/exchanges/GDAX.png | £ 42.747,63 | 1741346863 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 10 | https://pro.coinbase.com/trade/ICP-GBP | 0.530035109253 | Recentemente |
| 5.75 | Binance | 8640.99 | /cdn/crypto/logos/exchanges/BINA.png | € 48.884,96 | 1741346863 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 11 | https://www.binance.com/en/trade/ICP_EUR | 0.512932727494 | Recentemente |
| 6.25 | Coinbase | 8512.4123 | /cdn/crypto/logos/exchanges/GDAX.png | $ 51.906,65 | 1741346863 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 12 | https://pro.coinbase.com/trade/ICP-USDT | 0.505300302233 | Recentemente |
| 7.01E-5 | Coinbase | 6628.8918 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,462002 | 1741346833 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 13 | https://pro.coinbase.com/trade/ICP-BTC | 0.393493749123 | Recentemente |
| 6.36 | Crypto.com | 5333.91 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32.883,02 | 1741219321 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 14 | https://crypto.com/exchange/trade/ICP_USDT | 0.316623095792 | 1 dia atrás |
| 6.25 | DigiFinex | 4777.53 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29.285,48 | 1741346674 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.283596149698 | Recentemente |
| 5.77 | Coinbase | 4650.8966 | /cdn/crypto/logos/exchanges/GDAX.png | € 26.132,83 | 1741346864 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 16 | https://pro.coinbase.com/trade/ICP-EUR | 0.276079138887 | Recentemente |
| 7.01E-5 | HitBTC | 2645.34 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,184618 | 1741346460 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 17 | https://hitbtc.com/ICP-to-BTC | 0.157028472588 | 7 mins atrás |
| 6.26 | LATOKEN | 1392.028 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.614,26 | 1741345266 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ICP-USDT | 0.0826313557576 | 27 mins atrás |
| 6.25 | HTX | 857.63454776 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.217,37 | 1741346696 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.0509095402003 | Recentemente |
| 0.002841 | Binance | 454.846 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,28 | 1741346863 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 20 | https://www.binance.com/en/trade/ICP_ETH | 0.0269998460095 | Recentemente |
| 7.011E-5 | LATOKEN | 449.067 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,031408 | 1741346764 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 21 | https://exchange.latoken.com/exchange/ICP-BTC | 0.0266568021879 | Recentemente |
| 6.25 | Bitfinex | 94.43696363 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 579,11 | 1741346865 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 22 | https://www.bitfinex.com/t/ICP:USD | 0.0056058170801 | Recentemente |
| 7.0E-5 | Kucoin | 91.6181 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006350 | 1741346658 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 23 | https://trade.kucoin.com/ICP-BTC | 0.00543848817332 | Recentemente |
| 0.00286 | Gate.io | 3.0177 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,008520 | 1741346712 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 24 | https://gate.io/trade/ICP_ETH | 0.000179131915644 | Recentemente |
| 0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741305745 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 25 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 11 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 26 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
| 8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741305724 | ICP/USD | https://cex.io/icp-usd | USD | 27 | https://cex.io/icp-usd | 0 | 11 horas atrás |
| 6.21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741305720 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 28 | https://hitbtc.com/ICP-to-USD | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 29 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
| 0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1741305728 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 30 | https://www.bitfinex.com/t/ICP:BTC | 0 | 11 horas atrás |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741346483 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | 6 mins atrás |
| 0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741305738 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.65 | -0.39 | -5.86466165414 | 5.64 | 7.27 | 775905.352898 | CX |
| 4 | 6.76 | -0.5 | -7.39644970414 | 5.64 | 7.49 | 767837.9496 | CX |
| 12 | 13.72 | -7.46 | -54.3731778426 | 5.64 | 13.94 | 955535.445274 | CX |
| 26 | 7.02 | -0.76 | -10.8262108262 | 5.64 | 15.59 | 903508.579356 | CX |
| 52 | 15.42 | -9.16 | -59.4033722438 | 5.64 | 20.96 | 880591.89647 | CX |
| 156 | 16.44 | -10.18 | -61.9221411192 | 2.8 | 33 | 913419.910299 | CX |
| 260 | 302.8270864 | -296.5670864 | -97.9328137141 | 2.8 | 388.62 | 912381.433901 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 6.21 | -0.17 | -2.66 | 6.4 | 6.47 | 6.11 | 544183 |
| 1741218600 | 6.38 | 0.34 | 5.63 | 6.04 | 6.4 | 5.95 | 617880 |
| 1741132200 | 6.04 | -0.14 | -2.27 | 6.14 | 6.21 | 5.64 | 933178 |
| 1741045800 | 6.18 | -1.02 | -14.17 | 7.18 | 7.27 | 6.09 | 1132964 |
| 1740959400 | 7.2 | 0.63 | 9.59 | 6.58 | 7.24 | 6.51 | 709110 |
| 1740873000 | 6.57 | 0.05 | 0.77 | 6.5 | 6.65 | 6.31 | 423696 |
| 1740786600 | 6.52 | -0.15 | -2.25 | 6.65 | 6.67 | 6 | 1070323 |
| 1740700200 | 6.67 | 0.31 | 4.87 | 6.41 | 6.82 | 6.33 | 720888 |
| 1740613800 | 6.36 | 0.02 | 0.32 | 6.35 | 6.61 | 6.14 | 633623 |
| 1740527400 | 6.34 | -0.08 | -1.25 | 6.43 | 6.44 | 5.88 | 1076768 |
| 1740441000 | 6.42 | -0.64 | -9.07 | 7.05 | 7.1 | 6.37 | 988429 |
| 1740354600 | 7.06 | -0.14 | -1.94 | 7.18 | 7.26 | 6.96 | 361690 |
| 1740268200 | 7.2 | 0.24 | 3.45 | 6.99 | 7.26 | 6.95 | 312535 |
| 1740181800 | 6.96 | -0.19 | -2.66 | 7.11 | 7.49 | 6.83 | 517866 |
| 1740095400 | 7.15 | 0.27 | 3.92 | 6.87 | 7.18 | 6.81 | 577189 |
| 1740009000 | 6.88 | 0.14 | 2.08 | 6.76 | 6.94 | 6.67 | 482064 |
| 1739922600 | 6.74 | -0.3 | -4.26 | 7.06 | 7.08 | 6.56 | 713458 |
| 1739836200 | 7.04 | 0.05 | 0.72 | 7.01 | 7.24 | 6.88 | 1188514 |
| 1739749800 | 6.99 | -0.11 | -1.55 | 7.1 | 7.13 | 6.89 | 697810 |
| 1739663400 | 7.1 | -0.15 | -2.07 | 7.21 | 7.31 | 7.01 | 462800 |
| 1739577000 | 7.25 | 0.12 | 1.68 | 7.13 | 7.41 | 7.1 | 781944 |
| 1739490600 | 7.13 | -0.25 | -3.39 | 7.38 | 7.42 | 6.98 | 835678 |
| 1739404200 | 7.38 | 0.28 | 3.94 | 7.1 | 7.48 | 6.85 | 1020676 |
| 1739317800 | 7.1 | 0.1 | 1.43 | 7.01 | 7.43 | 6.92 | 834861 |
| 1739231400 | 7 | 0.06 | 0.86 | 6.99 | 7.21 | 6.72 | 1184128 |
| 1739145000 | 6.94 | -0.08 | -1.14 | 7.01 | 7.15 | 6.62 | 743417 |
| 1739058600 | 7.02 | 0.23 | 3.39 | 6.76 | 7.06 | 6.62 | 609786 |
| 1738972200 | 6.79 | 0.11 | 1.65 | 6.76 | 7.24 | 6.64 | 1323988 |
| 1738885800 | 6.68 | -0.31 | -4.43 | 6.99 | 7.19 | 6.64 | 1290583 |
| 1738799400 | 6.99 | -0.05 | -0.71 | 7.03 | 7.24 | 6.84 | 946312 |
| 1738713000 | 7.04 | -0.58 | -7.61 | 7.66 | 7.71 | 6.78 | 1718634 |
| 1738626600 | 7.62 | 0.14 | 1.87 | 7.43 | 7.76 | 5.87 | 2420415 |
| 1738540200 | 7.48 | -1.08 | -12.62 | 8.49 | 8.72 | 7.15 | 1302174 |
| 1738453800 | 8.56 | -0.73 | -7.86 | 9.26 | 9.4 | 8.4 | 610573 |
| 1738367400 | 9.29 | 0.13 | 1.42 | 9.19 | 9.75 | 9 | 1089408 |
| 1738281000 | 9.16 | 0.57 | 6.64 | 8.58 | 9.26 | 8.47 | 854545 |
| 1738194600 | 8.59 | 0.04 | 0.47 | 8.53 | 8.87 | 8.28 | 860013 |
| 1738108200 | 8.55 | -0.33 | -3.72 | 8.94 | 9.12 | 8.43 | 1015483 |
| 1738021800 | 8.88 | 0.03 | 0.34 | 8.44 | 9.04 | 8.09 | 1252856 |
| 1737935400 | 8.85 | -0.38 | -4.12 | 9.18 | 9.32 | 8.82 | 755245 |
| 1737849000 | 9.23 | 0.21 | 2.33 | 9.04 | 9.29 | 8.92 | 609492 |
| 1737762600 | 9.02 | -0.21 | -2.28 | 9.24 | 9.41 | 8.91 | 1012579 |
| 1737676200 | 9.23 | 0.13 | 1.43 | 9.08 | 9.45 | 8.97 | 1388512 |
| 1737589800 | 9.1 | -0.76 | -7.71 | 9.9 | 9.96 | 9.02 | 1333201 |
| 1737503400 | 9.86 | 0.05 | 0.51 | 9.75 | 10.16 | 9.32 | 980039 |
| 1737417000 | 9.81 | -0.14 | -1.41 | 10.46 | 10.8 | 9.48 | 911921 |
| 1737330600 | 9.95 | -0.7 | -6.57 | 10.6 | 10.94 | 9.67 | 3060593 |
| 1737244200 | 10.65 | -0.73 | -6.41 | 11.41 | 11.48 | 10.45 | 1862564 |
| 1737157800 | 11.38 | 0.55 | 5.08 | 10.83 | 11.47 | 10.81 | 1200524 |
| 1737071400 | 10.83 | -0.2 | -1.81 | 11.09 | 11.24 | 10.43 | 1233349 |
| 1736985000 | 11.03 | 0.8 | 7.82 | 10.25 | 11.06 | 10.03 | 1015148 |
| 1736898600 | 10.23 | 0.46 | 4.71 | 9.79 | 10.28 | 9.74 | 726454 |
| 1736812200 | 9.77 | -0.45 | -4.40 | 10.24 | 10.53 | 9.3 | 1409944 |
| 1736725800 | 10.22 | -0.26 | -2.48 | 10.46 | 10.55 | 10.11 | 454817 |
| 1736639400 | 10.48 | 0.14 | 1.35 | 10.34 | 10.68 | 10.06 | 500793 |
| 1736553000 | 10.34 | 0.24 | 2.38 | 10.16 | 10.84 | 10.1 | 1472437 |
| 1736466600 | 10.1 | -0.79 | -7.25 | 10.84 | 11 | 9.96 | 885410 |
| 1736380200 | 10.89 | -0.16 | -1.45 | 11.03 | 11.27 | 10.35 | 985244 |
| 1736293800 | 11.05 | -1.11 | -9.13 | 12.13 | 12.5 | 11.04 | 869896 |
| 1736207400 | 12.16 | 0.03 | 0.25 | 12.12 | 12.51 | 11.82 | 1060133 |
| 1736121000 | 12.13 | -0.18 | -1.46 | 12.27 | 12.31 | 11.86 | 601109 |
| 1736034600 | 12.31 | 0 | 0.00 | 12.47 | 12.76 | 12.12 | 632473 |
| 1735948200 | 12.31 | 1.65 | 15.48 | 10.69 | 12.49 | 10.64 | 1217746 |
| 1735861800 | 10.66 | 0.2 | 1.91 | 10.52 | 10.86 | 10.48 | 823370 |
| 1735775400 | 10.46 | 0.59 | 5.98 | 9.88 | 10.66 | 9.72 | 546746 |
| 1735689000 | 9.87 | -0.14 | -1.40 | 10 | 10.29 | 9.79 | 672867 |
| 1735602600 | 10.01 | -0.14 | -1.38 | 10.08 | 10.6 | 9.72 | 1181041 |
| 1735516200 | 10.15 | -0.51 | -4.78 | 10.63 | 10.66 | 10 | 637943 |
| 1735429800 | 10.66 | 0.47 | 4.61 | 10.23 | 10.82 | 10.07 | 625695 |
| 1735343400 | 10.19 | -0.1 | -0.97 | 10.32 | 10.8 | 10.04 | 538193 |
| 1735257000 | 10.29 | -0.86 | -7.71 | 11.21 | 11.27 | 10.17 | 676321 |
| 1735170600 | 11.15 | -0.15 | -1.33 | 11.29 | 11.63 | 11.02 | 550872 |
| 1735084200 | 11.3 | 0.57 | 5.31 | 10.78 | 11.36 | 10.42 | 806642 |
| 1734997800 | 10.73 | 0.8 | 8.06 | 9.9 | 10.98 | 9.63 | 551471 |
| 1734911400 | 9.93 | -0.09 | -0.90 | 9.94 | 10.32 | 9.7 | 741843 |
| 1734825000 | 10.02 | -0.51 | -4.84 | 10.56 | 11.38 | 9.7 | 1264471 |
| 1734738600 | 10.53 | 0.31 | 3.03 | 10.16 | 10.77 | 8.82 | 2223953 |
| 1734652200 | 10.22 | -0.89 | -8.01 | 11 | 12.2 | 9.82 | 1750008 |
| 1734565800 | 11.11 | -0.98 | -8.11 | 12.04 | 13.22 | 11.05 | 1341808 |
| 1734479400 | 12.09 | -0.62 | -4.88 | 12.66 | 13.18 | 11.99 | 947585 |
| 1734393000 | 12.71 | -0.49 | -3.71 | 13.16 | 13.61 | 12.41 | 757292 |
| 1734306600 | 13.2 | 0.37 | 2.88 | 12.83 | 13.35 | 12.52 | 752155 |
| 1734220200 | 12.83 | -0.6 | -4.47 | 13.5 | 13.77 | 12.52 | 774537 |
| 1734133800 | 13.43 | -0.13 | -0.96 | 13.72 | 13.94 | 13.15 | 1060050 |
| 1734047400 | 13.56 | 0.41 | 3.12 | 13.14 | 14.26 | 12.96 | 1896046 |
| 1733961000 | 13.15 | 1.35 | 11.44 | 11.77 | 13.24 | 11.37 | 1598182 |
| 1733874600 | 11.8 | -0.19 | -1.58 | 11.8 | 12.43 | 10.82 | 2512224 |
| 1733788200 | 11.99 | -2.61 | -17.88 | 14.58 | 14.6 | 10.64 | 2192013 |
| 1733701800 | 14.6 | -0.15 | -1.02 | 14.64 | 14.9 | 14.12 | 1015921 |
| 1733615400 | 14.75 | -0.56 | -3.66 | 15.2 | 15.59 | 14.53 | 1274112 |
|
ICP/BTC 0,00007011 BTC
+0,88%
|
ICP/EUR 5,77 €
+0,17%
|
|
ICP/USD $ 6,26
+1,13%
|
ICP/GBP £ 4,85
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
