KomodoKMD

US$ 0,24341

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 467

Moeda

Minerável

Carteira

Oferta

US$ 0,24139

Bolsa

BTRX

Venda

US$ 0,35041

Último Horário de Negociação

02:02:15

Volume (24h)

$ 1.096.199

Tamanho da Última Negociação

22,08

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,24341

Capitalização de Mercado Totalmente Diluída

US$ 48.682.000

Data de Gênese

12/09/2016

Variação Diária 0,24341-0,24341

Variação de 52 Semanas 0,00000000-0,24341

Oferta em Circulação 140.494.693 / 200.000.000

70.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2745	Binance	419694	/cdn/crypto/logos/exchanges/BINA.png	$ 110.590,15	1737358926	KMD/USDT	https://www.binance.com/en/trade/KMD_USDT	USDT	1	https://www.binance.com/en/trade/KMD_USDT	47.0460864035	Recentemente
0.2797	Kucoin	232414.2306	/cdn/crypto/logos/exchanges/KUCN.png	$ 61.284,98	1737358141	KMD/USDT	https://trade.kucoin.com/KMD-USDT	USDT	2	https://trade.kucoin.com/KMD-USDT	26.0527431276	13 mins atrás
0.2796	LATOKEN	89119.12	/cdn/crypto/logos/exchanges/LATK.png	$ 23.461,50	1737358263	KMD/USDT	https://exchange.latoken.com/exchange/KMD-USDT	USDT	3	https://exchange.latoken.com/exchange/KMD-USDT	9.98991126803	11 mins atrás
2.54E-6	Binance	85623	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,219790	1737358926	KMD/BTC	https://www.binance.com/en/trade/KMD_BTC	BTC	4	https://www.binance.com/en/trade/KMD_BTC	9.59800963589	Recentemente
0.269	Bitvavo	37269.513008	/cdn/crypto/logos/exchanges/BITV.png	€ 9.529,69	1737358926	KMD/EUR	https://account.bitvavo.com/markets/KMD-EUR	EUR	5	https://account.bitvavo.com/markets/KMD-EUR	4.17776934908	Recentemente
0.2269	HTX	27971.3433	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.216,44	1737358924	KMD/USDT	https://www.huobi.com/en-us/exchange/kmd_usdt	USDT	6	https://www.huobi.com/en-us/exchange/kmd_usdt	3.13548021586	Recentemente
1.473E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737331329	KMD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KMD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KMD	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KMD/USD	https://bittrex.com/Market/Index?MarketName=USD-KMD	USD	9	https://bittrex.com/Market/Index?MarketName=USD-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KMD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KMD	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-KMD	0	-
2.97E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737331328	KMD/BTC	https://trade.kucoin.com/KMD-BTC	BTC	11	https://trade.kucoin.com/KMD-BTC	0	8 horas atrás
6.502E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737358901	KMD/ETH	https://hitbtc.com/KMD-to-ETH	ETH	12	https://hitbtc.com/KMD-to-ETH	0	Recentemente
5.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	KMD/BTC	https://www.huobi.com/en-us/exchange/kmd_btc	BTC	13	https://www.huobi.com/en-us/exchange/kmd_btc	0	8 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		KMD/BTC	https://account.bitvavo.com/markets/KMD-BTC	BTC	14	https://account.bitvavo.com/markets/KMD-BTC	0	-
0.000165	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	KMD/ETH	https://www.huobi.com/en-us/exchange/kmd_eth	ETH	15	https://www.huobi.com/en-us/exchange/kmd_eth	0	8 horas atrás
2.62E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737358259	KMD/BTC	https://hitbtc.com/KMD-to-BTC	BTC	16	https://hitbtc.com/KMD-to-BTC	0	11 mins atrás
0.265278	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	KMD/USD	https://hitbtc.com/KMD-to-USD	USD	17	https://hitbtc.com/KMD-to-USD	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.24341	0	0	0.24341	0.24341	0	CX
4	0.24341	0	0	0.24341	0.24341	0	CX
12	0.24341	0	0	0.24341	0.24341	0	CX
26	0	0	0	0	0.24341	0	CX
52	0	0	0	0	0.24341	0	CX
156	0.66454	-0.42113	-63.3716555813	0.11	0.688	1214.68635469	CX
260	0.61206	-0.36865	-60.2310231023	0.11	4.72	7636.1229997	CX

The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencie... The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencies, and finally smart and simple contracts. Show More

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1737330600	0.24341	0	0	0
1737244200	0.24341	0	0	0
1737157800	0.24341	0	0	0
1737071400	0.24341	0	0	0
1736985000	0.24341	0	0	0
1736898600	0.24341	0	0	0
1736812200	0.24341	0.24341	0.24341	0.24341
1736725800	0.24341	0	0	0
1736639400	0.24341	0	0	0
1736553000	0.24341	0.24341	0.24341	0.24341
1736466600	0.24341	0	0	0
1736380200	0.24341	0	0	0
1736293800	0.24341	0	0	0
1736207400	0.24341	0.24341	0.24341	0.24341
1736121000	0.24341	0	0	0
1736034600	0.24341	0	0	0
1735948200	0.24341	0	0	0
1735861800	0.24341	0.24341	0.24341	0.24341
1735775400	0.24341	0	0	0
1735689000	0.24341	0	0	0
1735602600	0.24341	0.24341	0.24341	0.24341
1735516200	0.24341	0	0	0
1735429800	0.24341	0	0	0
1735343400	0.24341	0	0	0
1735257000	0.24341	0	0	0
1735170600	0.24341	0	0	0
1735084200	0.24341	0	0	0
1734997800	0.24341	0.24341	0.24341	0.24341
1734911400	0.24341	0	0	0
1734825000	0.24341	0	0	0
1734738600	0.24341	0	0	0
1734652200	0.24341	0	0	0
1734565800	0.24341	0	0	0
1734479400	0.24341	0	0	0
1734393000	0.24341	0.24341	0.24341	0.24341
1734306600	0.24341	0	0	0
1734220200	0.24341	0	0	0
1734133800	0.24341	0	0	0
1734047400	0.24341	0	0	0
1733961000	0.24341	0	0	0
1733874600	0.24341	0	0	0
1733788200	0.24341	0.24341	0.24341	0.24341
1733701800	0.24341	0	0	0
1733615400	0.24341	0	0	0
1733529000	0.24341	0	0	0
1733442600	0.24341	0	0	0
1733356200	0.24341	0	0	0
1733269800	0.24341	0	0	0
1733183400	0.24341	0	0	0
1733097000	0.24341	0	0	0
1733010600	0.24341	0	0	0
1732924200	0.24341	0	0	0
1732837800	0.24341	0	0	0
1732751400	0.24341	0	0	0
1732665000	0.24341	0	0	0
1732578600	0.24341	0.24341	0.24341	0.24341
1732492200	0.24341	0	0	0
1732405800	0.24341	0	0	0
1732319400	0.24341	0	0	0
1732233000	0.24341	0	0	0
1732146600	0.24341	0	0	0
1732060200	0.24341	0	0	0
1731973800	0.24341	0.24341	0.24341	0.24341
1731887400	0.24341	0	0	0
1731801000	0.24341	0	0	0
1731714600	0.24341	0	0	0
1731628200	0.24341	0	0	0
1731541800	0.24341	0	0	0
1731455400	0.24341	0	0	0
1731369000	0.24341	0	0	0
1731282600	0.24341	0	0	0
1731196200	0.24341	0	0	0
1731109800	0.24341	0	0	0
1731023400	0.24341	0	0	0
1730937000	0.24341	0	0	0
1730850600	0.24341	0	0	0
1730764200	0.24341	0.24341	0.24341	0.24341
1730677800	0.24341	0	0	0
1730591400	0.24341	0	0	0
1730505000	0.24341	0	0	0
1730418600	0.24341	0	0	0
1730332200	0.24341	0	0	0
1730245800	0.24341	0	0	0
1730159400	0.24341	0.24341	0.24341	0.24341
1730073000	0.24341	0	0	0
1729986600	0.24341	0	0	0
1729900200	0.24341	0	0	0
1729813800	0.24341	0	0	0
1729727400	0.24341	0	0	0
1729641000	0.24341	0	0	0
1729554600	0.24341	0	0	0
1729468200	0.24341	0	0	0
1729381800	0.24341	0	0	0