ChainLink TokenLINK

US$ 17,85

-0,010

(

-0,06%

)

Links Oficiais

Website

Código fonte

Info

Posição 13

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 17,86

Bolsa

GDAX

Venda

US$ 17,86

Último Horário de Negociação

19:52:22

Volume (24h)

$ 131.217.078

Tamanho da Última Negociação

0,070

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 17,85

Capitalização de Mercado Totalmente Diluída

US$ 17.850.000.000

Data de Gênese

28/09/2017

Variação Diária 17,43-18,20

Variação de 52 Semanas 8,08-30,95

Oferta em Circulação 638.099.970 / 1.000.000.000

63.81%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
17.86	Binance	2410208.94	/cdn/crypto/logos/exchanges/BINA.png	$ 43.134.691,23	1739994725	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	50.5054523435	Recentemente
17.85	Coinbase	1028396.23	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18.392.092,05	1739994743	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	21.5498399008	Recentemente
17.86	OKX	326997.029942	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.845.778,08	1739994743	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	6.85215818351	Recentemente
17.88	DigiFinex	285877.07	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.114.901,95	1739994250	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.99049754374	8 mins atrás
17.13	Bitvavo	92705.9080622	/cdn/crypto/logos/exchanges/BITV.png	€ 1.596.311,47	1739994743	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	5	https://account.bitvavo.com/markets/LINK-EUR	1.94263399487	Recentemente
14.18	Coinbase	73245.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.040.358,23	1739994735	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	6	https://pro.coinbase.com/trade/LINK-GBP	1.53484917814	Recentemente
17.86	Bitstamp	70248.5645084	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.259.981,78	1739994743	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	7	https://www.bitstamp.net/markets/link/usd	1.47204479583	Recentemente
17.88	Kraken	68445.8084569	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.221.831,41	1739994288	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	8	https://trade.kraken.com/markets/kraken/LINK/USD	1.43426839879	8 mins atrás
0.0001859	Binance	63802.24	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,93	1739994740	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	9	https://www.binance.com/en/trade/LINK_BTC	1.33696333884	Recentemente
17.12	Coinbase	42310.48	/cdn/crypto/logos/exchanges/GDAX.png	€ 725.721,13	1739994743	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	10	https://pro.coinbase.com/trade/LINK-EUR	0.886607752467	Recentemente
17.93	LATOKEN	42027.5704	/cdn/crypto/logos/exchanges/LATK.png	$ 751.614,81	1739993778	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	11	https://exchange.latoken.com/exchange/LINK-USDT	0.880679437671	16 mins atrás
17.87	Kucoin	40491.7027	/cdn/crypto/logos/exchanges/KUCN.png	$ 724.643,35	1739994683	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	12	https://trade.kucoin.com/LINK-USDT	0.848495633338	Recentemente
17.96	LBank	38015.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 681.356,46	1739989364	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	13	https://www.lbank.info/exchange/link/usdt	0.796606456595	1 hora atrás
17.93	Gate.io	30021.65	/cdn/crypto/logos/exchanges/GATE.png	$ 536.442,66	1739993661	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	14	https://gate.io/trade/LINK_USDT	0.629097746749	18 mins atrás
0.006594	Binance	29859.01	/cdn/crypto/logos/exchanges/BINA.png	ETH 197,69	1739994740	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	15	https://www.binance.com/en/trade/LINK_ETH	0.625689657669	Recentemente
17.17	Kraken	20870.5131408	/cdn/crypto/logos/exchanges/KRKN.png	€ 358.113,59	1739994285	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	16	https://trade.kraken.com/markets/kraken/LINK/EUR	0.43733748113	8 mins atrás
0.00018613	LATOKEN	15272.623	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,85	1739994368	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	17	https://exchange.latoken.com/exchange/LINK-BTC	0.320034798762	6 mins atrás
17.12	Bitstamp	15178.0005838	/cdn/crypto/logos/exchanges/BSTP.png	€ 261.287,04	1739994743	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	18	https://www.bitstamp.net/markets/link/eur	0.318052004718	Recentemente
18.84	Gemini	13484.554905	/cdn/crypto/logos/exchanges/GEMN.png	US$ 254.957,22	1739920974	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	19	https://gemini.com/?symbol=LINKUSD	0.282566184958	20 horas atrás
17.87	EXMO	13218.745077	/cdn/crypto/logos/exchanges/EXMO.png	$ 236.795,46	1739994677	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	20	https://exmo.com/en/trade#?pair=LINK_USDT	0.276996192508	Recentemente
17.12	Binance	11651.94	/cdn/crypto/logos/exchanges/BINA.png	€ 200.247,18	1739994741	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	21	https://www.binance.com/en/trade/LINK_EUR	0.244164101548	Recentemente
17.88	Coinbase	7324.358	/cdn/crypto/logos/exchanges/GDAX.png	$ 130.747,58	1739994744	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	22	https://pro.coinbase.com/trade/LINK-USDT	0.153480475396	Recentemente
0.00019365	Gemini	5698.429543	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,12	1739923035	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	23	https://gemini.com/?symbol=LINKBTC	0.119409465686	20 horas atrás
17.88	Crypto.com	5608.04	/cdn/crypto/logos/exchanges/CRTO.png	$ 100.274,50	1739994234	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	24	https://crypto.com/exchange/trade/LINK_USDT	0.117515370663	9 mins atrás
0.00018595	Coinbase	4769.43	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,890807	1739994743	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	25	https://pro.coinbase.com/trade/LINK-BTC	0.0999424637312	Recentemente
0.00658564	Coinbase	4595.63	/cdn/crypto/logos/exchanges/GDAX.png	ETH 30,44	1739994743	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	26	https://pro.coinbase.com/trade/LINK-ETH	0.0963005190551	Recentemente
14.19	Bitstamp	2654.88156128	/cdn/crypto/logos/exchanges/BSTP.png	£ 37.670,30	1739994743	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	27	https://www.bitstamp.net/markets/link/gbp	0.0556325188018	Recentemente
17.86	HTX	2079.772048	/cdn/crypto/logos/exchanges/HUOB.png	$ 37.346,89	1739994743	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	28	https://www.huobi.com/en-us/exchange/link_usdt	0.0435812125299	Recentemente
0.00666308	Kraken	1979.3550298	/cdn/crypto/logos/exchanges/KRKN.png	ETH 13,05	1739994285	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	29	https://trade.kraken.com/markets/kraken/LINK/ETH	0.041476993745	8 mins atrás
0.0065997	HitBTC	1967.34	/cdn/crypto/logos/exchanges/HITB.png	ETH 13,02	1739994677	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	30	https://hitbtc.com/LINK-to-ETH	0.0412252211684	Recentemente
0.0001888	EXMO	924.99109957	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,173916	1739994736	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	31	https://exmo.com/en/trade#?pair=LINK_BTC	0.0193830058142	Recentemente
0.00018584	HitBTC	853.27	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,159467	1739994593	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	32	https://hitbtc.com/LINK-to-BTC	0.017880104337	Recentemente
0.0001871	Kucoin	711.3267	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,132496	1739994682	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	33	https://trade.kucoin.com/LINK-BTC	0.014905710518	Recentemente
17.1	CEX.IO	168.836754	/cdn/crypto/logos/exchanges/CXIO.png	€ 2.878,14	1739994742	LINK/EUR	https://cex.io/link-eur	EUR	34	https://cex.io/link-eur	0.00353794083636	Recentemente
0.0067244	Gemini	121.570982	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,838063	1739901231	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	35	https://gemini.com/?symbol=LINKETH	0.00254749591865	1 dia atrás
0.00018799	Crypto.com	109.14	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,020141	1739957973	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	36	https://crypto.com/exchange/trade/LINK_BTC	0.00228700714585	10 horas atrás
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	37	https://mercatox.com/exchange/LINK/BTC	0.00184057989763	3 meses atrás
0.00018294	Upbit	56.50836177	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010415	1739994486	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00118412156101	Recentemente
0.0001862	Bitstamp	52.35153814	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,009800	1739994741	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	39	https://www.bitstamp.net/markets/link/btc	0.00109701614277	Recentemente
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	40	https://mercatox.com/exchange/LINK/ETH	0.00109431751248	3 meses atrás
0.006581	Gate.io	28.571	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,188055	1739994670	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	41	https://gate.io/trade/LINK_ETH	0.000598699662489	Recentemente
0.00018728	HTX	2.13	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000399	1739994736	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	42	https://www.huobi.com/en-us/exchange/link_btc	4.46337293445E-5	Recentemente
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739923331	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	43	https://www.lbank.info/exchange/link/eth	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	44	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	45	https://crypto.com/exchange/trade/LINK_USD	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739923331	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	46	https://www.lbank.info/exchange/link/btc	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739923321	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	50	https://tidex.com/exchange/LINK/ETH	0	20 horas atrás
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1739923327	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	51	https://www.bitstamp.net/markets/link/eth	0	20 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	52	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739923328	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	53	https://www.huobi.com/en-us/exchange/link_eth	0	20 horas atrás
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739923328	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	54	https://www.okx.com/trade-spot/LINK-ETH	0	20 horas atrás
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739994304	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	7 mins atrás
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739994305	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	7 mins atrás
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739994307	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	7 mins atrás
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739923329	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	58	https://www.okx.com/trade-spot/LINK-BTC	0	20 horas atrás
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739923338	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	59	https://www.binance.com/en/trade/LINK_GBP	0	20 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
17.53	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739994741	LINK/USD	https://cex.io/link-usd	USD	61	https://cex.io/link-usd	0	Recentemente
13.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739994742	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Recentemente
17.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739994742	LINK/USDT	https://cex.io/link-usdt	USDT	63	https://cex.io/link-usdt	0	Recentemente
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739923327	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	65	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	66	https://poloniex.com/exchange#USDT_LINK	0	-
17.83	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739923320	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	20 horas atrás
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739923327	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	20 horas atrás
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739923321	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	20 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	70	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1739923321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739923323	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	20 horas atrás
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739923322	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	20 horas atrás
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739923321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	20 horas atrás
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739923321	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	18.65	-0.8	-4.28954423592	17.28	19.85	1639609.19865	CX
4	26.96	-9.11	-33.7908011869	16.16	27.2	2517892.34018	CX
12	17.26	0.59	3.41830822711	16.16	30.95	3302681.31613	CX
26	10.08	7.77	77.0833333333	9.29	30.95	2460488.98063	CX
52	20.1	-2.25	-11.1940298507	8.08	30.95	2063991.66347	CX
156	15.25	2.6	17.0491803279	4	30.95	2495621.24099	CX
260	4.56	13.29	291.447368421	1.51	850.86	3199467.77822	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739922600	17.81	-1.26	-6.61	19.14	19.2	17.28	2125178
1739836200	19.07	0.37	1.98	18.73	19.79	18.36	1701483
1739749800	18.7	-0.28	-1.48	18.98	19.26	18.56	866553
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456