LitecoinLTC

US$ 113,61

-1,81

(

-1,57%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 24

Moeda

Minerável

Carteira

Oferta

US$ 113,61

Bolsa

GDAX

Venda

US$ 113,62

Último Horário de Negociação

21:15:26

Volume (24h)

$ 188.468.786

Tamanho da Última Negociação

0,042657

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 113,61

Capitalização de Mercado Totalmente Diluída

US$ 9.543.240.000

Data de Gênese

12/10/2011

Variação Diária 111,60-117,43

Variação de 52 Semanas 49,90-147,22

Oferta em Circulação 75.039.339 / 84.000.000

89.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
113.55	Binance	626623.425	/cdn/crypto/logos/exchanges/BINA.png	$ 71.891.739,02	1736198131	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	43.2357917401	Recentemente
113.53	OKX	276083.380346	/cdn/crypto/logos/exchanges/OKEX.png	$ 31.681.864,77	1736198129	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	19.0492137053	Recentemente
113.63	Coinbase	205792.257124	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23.586.749,92	1736198132	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	14.1992635701	Recentemente
113.45	DigiFinex	131818.011	/cdn/crypto/logos/exchanges/DGFX.png	$ 15.125.777,80	1736198085	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	9.09518515238	Recentemente
0.001113	Binance	44145.777	/cdn/crypto/logos/exchanges/BINA.png	BTC 50,52	1736198131	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	3.04597234069	Recentemente
109.3	Coinbase	18394.7127305	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.032.971,43	1736198132	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	6	https://pro.coinbase.com/trade/LTC-EUR	1.26919923036	Recentemente
113.6	Bitfinex	17337.8669582	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.982.899,37	1736198131	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	7	https://www.bitfinex.com/t/LTC:USD	1.19627893742	Recentemente
113.53	LBank	15383.8688	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.764.278,52	1736198126	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	8	https://www.lbank.info/exchange/ltc/usdt	1.06145688313	Recentemente
109.32	Bitvavo	13541.2095299	/cdn/crypto/logos/exchanges/BITV.png	€ 1.492.475,07	1736198132	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	9	https://account.bitvavo.com/markets/LTC-EUR	0.934316994524	Recentemente
113.54	Kucoin	12272.5499962	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.403.230,81	1736197522	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	10	https://trade.kucoin.com/LTC-USDT	0.846781965985	10 mins atrás
109.4	Kraken	10386.388307	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.140.064,26	1736197944	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	11	https://trade.kraken.com/markets/kraken/LTC/EUR	0.716640495485	Recentemente
113.68	Gate.io	9314.8268	/cdn/crypto/logos/exchanges/GATE.png	$ 1.064.447,45	1736197077	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	12	https://gate.io/trade/LTC_USDT	0.64270484561	18 mins atrás
0.00111	Coinbase	8033.41076851	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9,18	1736198068	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	13	https://pro.coinbase.com/trade/LTC-BTC	0.554289643657	Recentemente
113.64	Kraken	6723.74691544	/cdn/crypto/logos/exchanges/KRKN.png	US$ 772.920,13	1736197946	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	14	https://trade.kraken.com/markets/kraken/LTC/USD	0.463925397218	Recentemente
113.55	Bitstamp	6469.13422642	/cdn/crypto/logos/exchanges/BSTP.png	US$ 738.915,46	1736198131	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	15	https://www.bitstamp.net/markets/ltc/usd	0.446357619255	Recentemente
0.00111	OKX	5934.724248	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6,80	1736198121	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	16	https://www.okx.com/trade-spot/LTC-BTC	0.40948437512	Recentemente
0.03092	Binance	4630.82	/cdn/crypto/logos/exchanges/BINA.png	ETH 144,87	1736198131	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	17	https://www.binance.com/en/trade/LTC_ETH	0.319517530175	Recentemente
113.47	HTX	4578.74152215	/cdn/crypto/logos/exchanges/HUOB.png	$ 523.526,34	1736198112	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/ltc_usdt	0.315924216979	Recentemente
90.74	Coinbase	4257.77440295	/cdn/crypto/logos/exchanges/GDAX.png	£ 389.307,33	1736198132	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	19	https://pro.coinbase.com/trade/LTC-GBP	0.293778113007	Recentemente
109.31	Bitstamp	4128.95258803	/cdn/crypto/logos/exchanges/BSTP.png	€ 454.929,66	1736198132	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	20	https://www.bitstamp.net/markets/ltc/eur	0.284889659529	Recentemente
109.37	Binance	3809.755	/cdn/crypto/logos/exchanges/BINA.png	€ 420.382,70	1736198129	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	21	https://www.binance.com/en/trade/LTC_EUR	0.26286564975	Recentemente
113.53	Crypto.com	2860.498	/cdn/crypto/logos/exchanges/CRTO.png	$ 327.486,93	1736198122	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	22	https://crypto.com/exchange/trade/LTC_USDT	0.197368771844	Recentemente
113.64	LATOKEN	2737.25093	/cdn/crypto/logos/exchanges/LATK.png	$ 313.411,94	1736198099	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	23	https://exchange.latoken.com/exchange/LTC-USDT	0.188864964871	Recentemente
0.0011116	Bitfinex	2717.67198979	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,10	1736198131	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	24	https://www.bitfinex.com/t/LTC:BTC	0.187514056259	Recentemente
0.001111	Kucoin	2288.07	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,62	1736197567	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	25	https://trade.kucoin.com/LTC-BTC	0.157872358517	9 mins atrás
113.44	EXMO	2097.04641822	/cdn/crypto/logos/exchanges/EXMO.png	$ 240.077,70	1736198093	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=LTC_USDT	0.144692104684	Recentemente
0.00111164	Bitstamp	1986.26789698	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,28	1736198132	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	27	https://www.bitstamp.net/markets/ltc/btc	0.137048603208	Recentemente
0.00111	LATOKEN	1848.63069	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,12	1736197840	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	28	https://exchange.latoken.com/exchange/LTC-BTC	0.127551904906	Recentemente
0.0011113	HitBTC	466.84	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,534079	1736198093	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0322110476734	Recentemente
0.001112	Crypto.com	440.884	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,500756	1736198124	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	30	https://crypto.com/exchange/trade/LTC_BTC	0.0304201343982	Recentemente
0.03052	Gemini	424.1692	/cdn/crypto/logos/exchanges/GEMN.png	ETH 12,91	1736104375	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	31	https://gemini.com/?symbol=LTCETH	0.0292668458632	1 dia atrás
0.03081	Kucoin	366.407486	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11,47	1736197552	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.0252814004786	10 mins atrás
114.53	EXMO	260.27539429	/cdn/crypto/logos/exchanges/EXMO.png	US$ 29.750,06	1736197956	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	33	https://exmo.com/en/trade#?pair=LTC_USD	0.0179584935603	Recentemente
0.001109	HTX	253.2407	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,290146	1736198044	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	34	https://www.huobi.com/en-us/exchange/ltc_btc	0.0174731134019	Recentemente
116.81	Gemini	236.75932	/cdn/crypto/logos/exchanges/GEMN.png	US$ 26.450,32	1736197901	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	35	https://gemini.com/?symbol=LTCUSD	0.0163359303908	Recentemente
0.0011105	EXMO	209.44158091	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,239614	1736198093	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	36	https://exmo.com/en/trade#?pair=LTC_BTC	0.0144510597796	Recentemente
0.0011648	Gemini	156.79888	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,177821	1736121380	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	37	https://gemini.com/?symbol=LTCBTC	0.0108188162943	21 horas atrás
0.001116	Gate.io	94.8785	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,108802	1736197078	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	38	https://gate.io/trade/LTC_BTC	0.00654643108278	18 mins atrás
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	39	https://mercatox.com/exchange/LTC/BTC	0.00588526442524	1 mês atrás
0.03098	Kraken	57.58189749	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,80	1736197712	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	40	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00397303839683	7 mins atrás
109.02	EXMO	43.66548307	/cdn/crypto/logos/exchanges/EXMO.png	€ 4.803,31	1736198092	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	41	https://exmo.com/en/trade#?pair=LTC_EUR	0.00301283299814	Recentemente
0.001132	DigiFinex	15.557	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,017917	1736197850	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	42	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00107340259758	Recentemente
0.030872	HitBTC	6.846	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,213831	1736197519	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	43	https://hitbtc.com/LTC-to-ETH	0.000472360621138	10 mins atrás
115.79	CEX.IO	1	/cdn/crypto/logos/exchanges/CXIO.png	US$ 115,79	1736198126	LTC/USD	https://cex.io/ltc-usd	USD	44	https://cex.io/ltc-usd	6.89980457403E-5	Recentemente
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1736121727	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	45	https://www.bitstamp.net/markets/ltc/gbp	0	21 horas atrás
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736121720	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	46	https://tidex.com/exchange/LTC/EUR	0	21 horas atrás
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736121721	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	47	https://tidex.com/exchange/LTC/GBP	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736121730	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	51	https://www.lbank.info/exchange/ltc/btc	0	21 horas atrás
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736121730	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	52	https://www.lbank.info/exchange/ltc/eth	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736121729	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	21 horas atrás
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736121728	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	56	https://exmo.com/en/trade#?pair=LTC_GBP	0	21 horas atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736121729	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	21 horas atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736121729	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	21 horas atrás
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736121748	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	59	https://www.okx.com/trade-spot/LTC-ETH	0	21 horas atrás
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736121742	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	60	https://www.binance.com/en/trade/LTC_GBP	0	21 horas atrás
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736198130	LTC/USDT	https://cex.io/ltc-usdt	USDT	61	https://cex.io/ltc-usdt	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736198037	LTC/BTC	https://cex.io/ltc-btc	BTC	63	https://cex.io/ltc-btc	0	Recentemente
108.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736198130	LTC/EUR	https://cex.io/ltc-eur	EUR	64	https://cex.io/ltc-eur	0	Recentemente
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736198128	LTC/GBP	https://cex.io/ltc-gbp	GBP	65	https://cex.io/ltc-gbp	0	Recentemente
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736197615	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	9 mins atrás
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736197616	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	9 mins atrás
115.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736121720	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	68	https://hitbtc.com/LTC-to-USD	0	21 horas atrás
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736121730	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	21 horas atrás
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736121721	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	21 horas atrás
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736121720	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	72	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	73	https://poloniex.com/exchange#BTC_LTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736197617	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	9 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736121728	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	21 horas atrás
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736121721	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	78	https://tidex.com/exchange/LTC/USDT	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	97.96	15.65	15.9759085341	97.17	116.15	188211.592324	CX
4	134.82	-21.21	-15.7320872274	86.7	135.06	341322.819451	CX
12	64.73	48.88	75.5136721767	64.11	147.22	365239.291559	CX
26	61.74	51.87	84.0136054422	49.9	147.22	254714.038064	CX
52	66.11	47.5	71.8499470579	49.9	147.22	260237.569423	CX
156	134.91	-21.3	-15.7883033133	40.36	153.91	265215.510825	CX
260	43.25	70.36	162.682080925	24.18	413.91	330222.386844	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294