Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2024 | Coinbase | 7699013.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.565.964,69 | 1743292259 | MATIC/USD | https://pro.coinbase.com/trade/MATIC-USD | USD | 1 | https://pro.coinbase.com/trade/MATIC-USD | 60.3770251867 | Recentemente |
| 0.1873 | Coinbase | 1879544.8 | /cdn/crypto/logos/exchanges/GDAX.png | € 356.731,00 | 1743292442 | MATIC/EUR | https://pro.coinbase.com/trade/MATIC-EUR | EUR | 2 | https://pro.coinbase.com/trade/MATIC-EUR | 14.7397224664 | Recentemente |
| 2.45E-6 | Coinbase | 1100279.2 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,84 | 1743292446 | MATIC/BTC | https://pro.coinbase.com/trade/MATIC-BTC | BTC | 3 | https://pro.coinbase.com/trade/MATIC-BTC | 8.62858392286 | Recentemente |
| 0.2024 | Kraken | 913233.635793 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 185.185,60 | 1743292371 | MATIC/USD | https://trade.kraken.com/markets/kraken/MATIC/USD | USD | 4 | https://trade.kraken.com/markets/kraken/MATIC/USD | 7.16173955449 | Recentemente |
| 0.1565 | Coinbase | 489766.7 | /cdn/crypto/logos/exchanges/GDAX.png | £ 77.150,41 | 1743292443 | MATIC/GBP | https://pro.coinbase.com/trade/MATIC-GBP | GBP | 5 | https://pro.coinbase.com/trade/MATIC-GBP | 3.8408370108 | Recentemente |
| 0.20182 | Bitstamp | 379530.863636 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 76.709,73 | 1743292449 | MATIC/USD | https://www.bitstamp.net/markets/matic/usd | USD | 6 | https://www.bitstamp.net/markets/matic/usd | 2.97634810165 | Recentemente |
| 0.18771 | Bitstamp | 120288.2997 | /cdn/crypto/logos/exchanges/BSTP.png | € 22.484,23 | 1743292449 | MATIC/EUR | https://www.bitstamp.net/markets/matic/eur | EUR | 7 | https://www.bitstamp.net/markets/matic/eur | 0.943322103065 | Recentemente |
| 0.21348 | Gemini | 118455.448888 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 25.193,54 | 1743200765 | MATIC/USD | https://gemini.com/?symbol=MATICUSD | USD | 8 | https://gemini.com/?symbol=MATICUSD | 0.928948563101 | 1 dia atrás |
| 0.204 | Coinbase | 51087.89 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10.501,93 | 1743292156 | MATIC/USDT | https://pro.coinbase.com/trade/MATIC-USDT | USDT | 9 | https://pro.coinbase.com/trade/MATIC-USDT | 0.400640261405 | Recentemente |
| 0.21001 | LATOKEN | 361.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 76,10 | 1743275680 | MATIC/USDT | https://exchange.latoken.com/exchange/MATIC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/MATIC-USDT | 0.00283282949496 | 5 horas atrás |
| 6.25E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743206539 | MATIC/BTC | https://trade.kucoin.com/MATIC-BTC | BTC | 11 | https://trade.kucoin.com/MATIC-BTC | 0 | 24 horas atrás |
| 6.67E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | MATIC/BTC | https://tidex.com/exchange/MATIC/BTC | BTC | 12 | https://tidex.com/exchange/MATIC/BTC | 0 | 29 dias atrás |
| 0.3677 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743206539 | MATIC/USDT | https://trade.kucoin.com/MATIC-USDT | USDT | 13 | https://trade.kucoin.com/MATIC-USDT | 0 | 24 horas atrás |
| 0.69243 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743206539 | MATIC/USD | https://gate.io/trade/MATIC_USD | USD | 14 | https://gate.io/trade/MATIC_USD | 0 | 24 horas atrás |
| 0.0001619 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | MATIC/ETH | https://gate.io/trade/MATIC_ETH | ETH | 15 | https://gate.io/trade/MATIC_ETH | 0 | 24 horas atrás |
| 0.3784 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743206539 | MATIC/USDT | https://gate.io/trade/MATIC_USDT | USDT | 16 | https://gate.io/trade/MATIC_USDT | 0 | 24 horas atrás |
| 0.00016292 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743206520 | MATIC/ETH | https://hitbtc.com/MATIC-to-ETH | ETH | 17 | https://hitbtc.com/MATIC-to-ETH | 0 | 24 horas atrás |
| 0.0001616 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | MATIC/ETH | https://tidex.com/exchange/MATIC/ETH | ETH | 18 | https://tidex.com/exchange/MATIC/ETH | 0 | 29 dias atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | MATIC/USD | https://bittrex.com/Market/Index?MarketName=USD-MATIC | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-MATIC | 0 | - | |||
| 0.3768 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743206539 | MATIC/USDT | https://www.lbank.info/exchange/matic/usdt | USDT | 20 | https://www.lbank.info/exchange/matic/usdt | 0 | 24 horas atrás |
| 0.379111 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743206521 | MATIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MATIC | USDT | 21 | https://www.digifinex.com/en-ww/trade/USDT/MATIC | 0 | 24 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MATIC/USDT | https://crypto.com/exchange/trade/MATIC_USDT | USDT | 22 | https://crypto.com/exchange/trade/MATIC_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MATIC/BTC | https://crypto.com/exchange/trade/MATIC_BTC | BTC | 23 | https://crypto.com/exchange/trade/MATIC_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MATIC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MATIC | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-MATIC | 0 | - | |||
| 0.383041 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | MATIC/USD | https://hitbtc.com/MATIC-to-USD | USD | 25 | https://hitbtc.com/MATIC-to-USD | 0 | 24 horas atrás |
| 6.49E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733411894 | MATIC/BTC | https://mercatox.com/exchange/MATIC/BTC | BTC | 26 | https://mercatox.com/exchange/MATIC/BTC | 0 | 4 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MATIC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MATIC | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-MATIC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MATIC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MATIC | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-MATIC | 0 | - | |||
| 0.3794 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | MATIC/USDT | https://tidex.com/exchange/MATIC/USDT | USDT | 29 | https://tidex.com/exchange/MATIC/USDT | 0 | 29 dias atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MATIC/USDT | https://poloniex.com/exchange#USDT_MATIC | USDT | 30 | https://poloniex.com/exchange#USDT_MATIC | 0 | - | |||
| 0.3444 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1743206550 | MATIC/EUR | https://www.binance.com/en/trade/MATIC_EUR | EUR | 31 | https://www.binance.com/en/trade/MATIC_EUR | 0 | 24 horas atrás |
| 0.3794 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1743206535 | MATIC/USDT | https://www.binance.com/en/trade/MATIC_USDT | USDT | 32 | https://www.binance.com/en/trade/MATIC_USDT | 0 | 24 horas atrás |
| 0.819 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743206535 | MATIC/GBP | https://www.binance.com/en/trade/MATIC_GBP | GBP | 33 | https://www.binance.com/en/trade/MATIC_GBP | 0 | 24 horas atrás |
| 0.0001616 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743206550 | MATIC/ETH | https://www.binance.com/en/trade/MATIC_ETH | ETH | 34 | https://www.binance.com/en/trade/MATIC_ETH | 0 | 24 horas atrás |
| 6.88E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743206537 | MATIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | 0 | 24 horas atrás |
| 6.67E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743206550 | MATIC/BTC | https://www.binance.com/en/trade/MATIC_BTC | BTC | 36 | https://www.binance.com/en/trade/MATIC_BTC | 0 | 24 horas atrás |
| 0.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743206526 | MATIC/USDT | https://cex.io/matic-usdt | USDT | 37 | https://cex.io/matic-usdt | 0 | 24 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | MATIC/USDT | https://trade.kraken.com/markets/kraken/MATIC/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/MATIC/USDT | 0 | - | |||
| 0.45031 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | MATIC/USD | https://cex.io/matic-usd | USD | 39 | https://cex.io/matic-usd | 0 | 24 horas atrás |
| 0.376 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743206526 | MATIC/EUR | https://cex.io/matic-eur | EUR | 40 | https://cex.io/matic-eur | 0 | 24 horas atrás |
| 0.30739 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743206526 | MATIC/GBP | https://cex.io/matic-gbp | GBP | 41 | https://cex.io/matic-gbp | 0 | 24 horas atrás |
| 0.3724 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743206549 | MATIC/USDT | https://www.okx.com/trade-spot/MATIC-USDT | USDT | 42 | https://www.okx.com/trade-spot/MATIC-USDT | 0 | 24 horas atrás |
| 7.81E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206529 | MATIC/BTC | https://www.okx.com/trade-spot/MATIC-BTC | BTC | 43 | https://www.okx.com/trade-spot/MATIC-BTC | 0 | 24 horas atrás |
| 0.57301 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206523 | MATIC/USDT | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | USDT | 44 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 24 horas atrás |
| 0.00016735 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | MATIC/ETH | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 45 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 24 horas atrás |
| 0.0001681 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | MATIC/ETH | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 46 | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 24 horas atrás |
| 0.36538 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743206529 | MATIC/EUR | https://account.bitvavo.com/markets/MATIC-EUR | EUR | 47 | https://account.bitvavo.com/markets/MATIC-EUR | 0 | 24 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MATIC/BTC | https://poloniex.com/exchange#BTC_MATIC | BTC | 48 | https://poloniex.com/exchange#BTC_MATIC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MATIC/ETH | https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 49 | https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | - | |||
| 3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | MATIC/BTC | https://exchange.latoken.com/exchange/MATIC-BTC | BTC | 50 | https://exchange.latoken.com/exchange/MATIC-BTC | 0 | 24 horas atrás |
| 6.81E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | MATIC/BTC | https://www.huobi.com/en-us/exchange/matic_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/matic_btc | 0 | 24 horas atrás |
| 0.3762 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743206535 | MATIC/USDT | https://www.huobi.com/en-us/exchange/matic_usdt | USDT | 52 | https://www.huobi.com/en-us/exchange/matic_usdt | 0 | 24 horas atrás |
| 0.00052704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | MATIC/ETH | https://www.huobi.com/en-us/exchange/matic_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/matic_eth | 0 | 24 horas atrás |
| 0.7966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743291994 | MATIC/USDT | https://www.bibox.com/en/exchange/basic/MATIC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/MATIC_USDT | 0 | 8 mins atrás |
| 6.75E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743206520 | MATIC/BTC | https://hitbtc.com/MATIC-to-BTC | BTC | 55 | https://hitbtc.com/MATIC-to-BTC | 0 | 24 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2058 | -0.0034 | -1.65208940719 | 0.2057 | 0.2522 | 6423870.55932 | CX |
| 4 | 0.2715 | -0.0691 | -25.4511970534 | 0.1966 | 0.317 | 8138261.63618 | CX |
| 12 | 0.5199 | -0.3175 | -61.0694364301 | 0.1966 | 0.5381 | 7288375.08795 | CX |
| 26 | 0.4239 | -0.2215 | -52.2528898325 | 0.1966 | 0.7682 | 9217292.85647 | CX |
| 52 | 1 | -0.7976 | -79.76 | 0.1966 | 1.01 | 9366166.3451 | CX |
| 156 | 1.66 | -1.4576 | -87.8072289157 | 0.1966 | 1.75 | 24126939.7439 | CX |
| 260 | 0.0105168 | 0.1918832 | 1824.53978396 | 0.00994291 | 2.93 | 35527582.0221 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
MATIC/BTC 0,00000245 BTC
-3,16%
|
MATIC/EUR 0,187300 €
-4,54%
|
|
MATIC/USD $ 0,202400
-4,75%
|
MATIC/GBP £ 0,156500
-4,63%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
