PolygonMATIC

US$ 0,2068

0,008

(

4,02%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 101

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2067

Bolsa

GDAX

Venda

US$ 0,2068

Último Horário de Negociação

15:48:27

Volume (24h)

$ 377.989

Tamanho da Última Negociação

26,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,2068

Capitalização de Mercado Totalmente Diluída

US$ 2.068.000.000

Data de Gênese

19/04/2019

Variação Diária 0,1966-0,2119

Variação de 52 Semanas 0,1527-0,7682

Oferta em Circulação 1.799.341.536 / 10.000.000.000

17.99%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2068	Coinbase	1242029.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 253.858,38	1750088942	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	1	https://pro.coinbase.com/trade/MATIC-USD	78.0692635988	Recentemente
0.17801	Bitstamp	135834.380709	/cdn/crypto/logos/exchanges/BSTP.png	€ 23.836,66	1750088952	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	2	https://www.bitstamp.net/markets/matic/eur	8.53803604084	Recentemente
0.20634	Bitstamp	86197.1969704	/cdn/crypto/logos/exchanges/BSTP.png	US$ 17.492,44	1750088949	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	3	https://www.bitstamp.net/markets/matic/usd	5.41803018138	Recentemente
0.1784	Coinbase	52424.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 9.186,04	1750088936	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	4	https://pro.coinbase.com/trade/MATIC-EUR	3.29519345896	Recentemente
1.91E-6	Coinbase	35612.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,067307	1750088929	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	5	https://pro.coinbase.com/trade/MATIC-BTC	2.23846721954	Recentemente
0.1517	Coinbase	35230.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 5.264,98	1750088943	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	6	https://pro.coinbase.com/trade/MATIC-GBP	2.2144310001	Recentemente
0.20051	Gemini	1823.970748	/cdn/crypto/logos/exchanges/GEMN.png	US$ 364,21	1750014300	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	7	https://gemini.com/?symbol=MATICUSD	0.114647910953	21 horas atrás
0.205	Coinbase	1780.74	/cdn/crypto/logos/exchanges/GDAX.png	$ 359,21	1750088791	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	8	https://pro.coinbase.com/trade/MATIC-USDT	0.111930589443	Recentemente
7.81E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750032129	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	9	https://www.okx.com/trade-spot/MATIC-BTC	0	16 horas atrás
6.81E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750032128	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	10	https://www.huobi.com/en-us/exchange/matic_btc	0	16 horas atrás
0.3762	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750032128	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	11	https://www.huobi.com/en-us/exchange/matic_usdt	0	16 horas atrás
0.3724	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1750032129	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	12	https://www.okx.com/trade-spot/MATIC-USDT	0	16 horas atrás
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750032128	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	13	https://www.huobi.com/en-us/exchange/matic_eth	0	16 horas atrás
6.67E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	14	https://tidex.com/exchange/MATIC/BTC	0	4 meses atrás
0.0001616	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	15	https://tidex.com/exchange/MATIC/ETH	0	4 meses atrás
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750032125	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	16 horas atrás
0.3794	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	17	https://tidex.com/exchange/MATIC/USDT	0	4 meses atrás
6.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750032127	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0	16 horas atrás
6.49E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733412049	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	19	https://mercatox.com/exchange/MATIC/BTC	0	6 meses atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	20	https://crypto.com/exchange/trade/MATIC_USDT	0	-
0.00016735	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750032122	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	21	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	16 horas atrás
0.57301	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750032122	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	22	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	16 horas atrás
0.0001681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750032121	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	23	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	16 horas atrás
0.36538	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1750032127	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	24	https://account.bitvavo.com/markets/MATIC-EUR	0	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATIC/ETH	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	25	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	26	https://crypto.com/exchange/trade/MATIC_BTC	0	-
0.19111	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750032128	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	27	https://exchange.latoken.com/exchange/MATIC-USDT	0	16 horas atrás
0.3768	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750032133	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	28	https://www.lbank.info/exchange/matic/usdt	0	16 horas atrás
0.379111	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1750032122	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	29	https://www.digifinex.com/en-ww/trade/USDT/MATIC	0	16 horas atrás
6.25E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750032131	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	30	https://trade.kucoin.com/MATIC-BTC	0	16 horas atrás
2.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750032128	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	31	https://exchange.latoken.com/exchange/MATIC-BTC	0	16 horas atrás
0.00016292	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750032121	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	32	https://hitbtc.com/MATIC-to-ETH	0	16 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MATIC/USDT	https://trade.kraken.com/markets/kraken/MATIC/USDT	USDT	33	https://trade.kraken.com/markets/kraken/MATIC/USDT	0	-
0.45031	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750032126	MATIC/USD	https://cex.io/matic-usd	USD	34	https://cex.io/matic-usd	0	16 horas atrás
0.376	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1750032126	MATIC/EUR	https://cex.io/matic-eur	EUR	35	https://cex.io/matic-eur	0	16 horas atrás
0.30739	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1750032126	MATIC/GBP	https://cex.io/matic-gbp	GBP	36	https://cex.io/matic-gbp	0	16 horas atrás
0.2327	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1750032130	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	37	https://trade.kraken.com/markets/kraken/MATIC/USD	0	16 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATIC/USDT	https://poloniex.com/exchange#USDT_MATIC	USDT	38	https://poloniex.com/exchange#USDT_MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MATIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MATIC/USD	https://bittrex.com/Market/Index?MarketName=USD-MATIC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MATIC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MATIC/BTC	https://poloniex.com/exchange#BTC_MATIC	BTC	42	https://poloniex.com/exchange#BTC_MATIC	0	-
0.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750032126	MATIC/USDT	https://cex.io/matic-usdt	USDT	43	https://cex.io/matic-usdt	0	16 horas atrás
6.67E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1750032137	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	44	https://www.binance.com/en/trade/MATIC_BTC	0	16 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MATIC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	0	-
0.3784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750032127	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	46	https://gate.io/trade/MATIC_USDT	0	16 horas atrás
0.0001619	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750032127	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	47	https://gate.io/trade/MATIC_ETH	0	16 horas atrás
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1750032127	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	48	https://gate.io/trade/MATIC_USD	0	16 horas atrás
0.383041	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750032121	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	49	https://hitbtc.com/MATIC-to-USD	0	16 horas atrás
6.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750032121	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	50	https://hitbtc.com/MATIC-to-BTC	0	16 horas atrás
0.3794	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1750032137	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	51	https://www.binance.com/en/trade/MATIC_USDT	0	16 horas atrás
0.3444	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1750032137	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	52	https://www.binance.com/en/trade/MATIC_EUR	0	16 horas atrás
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1750032137	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	53	https://www.binance.com/en/trade/MATIC_GBP	0	16 horas atrás
0.0001616	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750032136	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	54	https://www.binance.com/en/trade/MATIC_ETH	0	16 horas atrás
0.3677	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750032131	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	55	https://trade.kucoin.com/MATIC-USDT	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2103	-0.0035	-1.66428911079	0.1909	0.2399	4061862.61792	CX
4	0.2409	-0.0341	-14.1552511416	0.1909	0.2573	4597364.61126	CX
12	0.2128	-0.006	-2.81954887218	0.1527	0.2757	5594740.05627	CX
26	0.6144	-0.4076	-66.3411458333	0.1527	0.62981	6508738.35284	CX
52	0.6158	-0.409	-66.4176680741	0.1527	0.7682	8220070.60835	CX
156	0.4427	-0.2359	-53.2866501016	0.1527	1.57	22120364.4689	CX
260	0.02044	0.18636	911.741682975	0.012	2.93	33296603.9079	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750031400	0.1991	-0.0004	-0.20	0.1991	0.2021	0.1952	1331869
1749945000	0.1995	-0.005	-2.44	0.2042	0.2047	0.1959	1432251
1749858600	0.2045	-0.0077	-3.63	0.209	0.21	0.1909	5016976
1749772200	0.2122	-0.0188	-8.14	0.2307	0.233	0.2092	4498107
1749685800	0.231	0.0056	2.48	0.2258	0.2399	0.2189	6165179
1749599400	0.2254	0.0066	3.02	0.219	0.2272	0.2145	4288294
1749513000	0.2188	0.0088	4.19	0.2103	0.2194	0.208	5700359
1749426600	0.21	-0.0031	-1.45	0.2129	0.21374	0.2077	4485073
1749340200	0.2131	-0.0014	-0.65	0.2149	0.2193	0.2129	4598084
1749253800	0.2145	0.0147	7.36	0.1989	0.2259	0.1982	6951698
1749167400	0.1998	-0.0136	-6.37	0.2131	0.2168	0.1953	6643483
1749081000	0.2134	-0.002	-0.93	0.2155	0.2204	0.2119	3104716
1748994600	0.2154	-0.0036	-1.64	0.2186	0.2211	0.2128	4233862
1748908200	0.219	0.0037	1.72	0.215	0.2195	0.2113	2764689
1748821800	0.2153	0.0011	0.51	0.2145	0.2171	0.2101	3465818
1748735400	0.2142	0.0081	3.93	0.206	0.2178	0.2009	4405105
1748649000	0.2061	-0.0179	-7.99	0.2258	0.2277	0.2049	3664930
1748562600	0.224	-0.0041	-1.80	0.2294	0.2359	0.224	5336373
1748476200	0.2281	-0.0017	-0.74	0.2297	0.2337	0.2229	3143701
1748389800	0.2298	-0.0008	-0.35	0.2309	0.2355	0.2262	3982677
1748303400	0.2306	-0.0053	-2.25	0.2365	0.239	0.2285	4133620
1748217000	0.2359	0.0027	1.16	0.2329	0.2362	0.2269	4409673
1748130600	0.2332	-0.0021	-0.89	0.2344	0.2401	0.2318	4095968
1748044200	0.2353	-0.0155	-6.18	0.2506	0.2573	0.2335	5871225
1747957800	0.2508	0.0086	3.55	0.2432	0.2532	0.2424	9178066
1747871400	0.2422	0.0098	4.22	0.2321	0.2448	0.2294	6433059
1747785000	0.2324	-0.0008	-0.34	0.233	0.2378	0.2259	4885543
1747698600	0.2332	-0.0062	-2.59	0.2409	0.2434	0.2268	4505795
1747612200	0.2394	0.0079	3.41	0.2314	0.245	0.2278	4016758
1747525800	0.2315	-0.0065	-2.73	0.238	0.2383	0.227	2970448
1747439400	0.238	0.0025	1.06	0.235	0.2464	0.234	3001332
1747353000	0.2355	-0.0138	-5.54	0.2492	0.2515	0.2315	6710379
1747266600	0.2493	-0.0105	-4.04	0.2599	0.2639	0.2469	4541004
1747180200	0.2598	0.0045	1.76	0.2545	0.2644	0.2444	9747157
1747093800	0.2553	0.0018	0.71	0.2568	0.2704	0.2477	6627989
1747007400	0.2535	-0.0218	-7.92	0.269	0.2749	0.2532	10386051
1746921000	0.2753	0.0231	9.16	0.2528	0.2757	0.2514	9529192
1746834600	0.2522	0.0019	0.76	0.2503	0.2629	0.246	7117416
1746748200	0.2503	0.0321	14.71	0.2189	0.256	0.217	9169706
1746661800	0.2182	0	0.00	0.2176	0.2218	0.2151	4367587
1746575400	0.2182	-0.0063	-2.81	0.2233	0.2244	0.2083	5740041
1746489000	0.2245	-0.0057	-2.48	0.2285	0.2383	0.2208	6909058
1746402600	0.2302	-0.0001	-0.04	0.2291	0.233	0.2276	3588981
1746316200	0.2303	-0.0089	-3.72	0.2396	0.24	0.228	3012462
1746229800	0.2392	-0.0004	-0.17	0.2405	0.2433	0.2316	5454632
1746143400	0.2396	0.0029	1.23	0.2374	0.24752	0.2369	4947805
1746057000	0.2367	0.0003	0.13	0.2369	0.2432	0.2264	5330316
1745970600	0.2364	-0.0022	-0.92	0.2389	0.2439	0.2317	7024133
1745884200	0.2386	-0.001	-0.42	0.2408	0.2476	0.23	13412333
1745797800	0.2396	-0.0056	-2.28	0.2452	0.2505	0.2366	7391804
1745711400	0.2452	-0.0044	-1.76	0.2496	0.2543	0.2433	4466827
1745625000	0.2496	0.0025	1.01	0.2468	0.2522	0.2383	10094403
1745538600	0.2471	0.0257	11.61	0.2213	0.2689	0.2155	26048796
1745452200	0.2214	0.0005	0.23	0.2203	0.2276	0.2183	5260231
1745365800	0.2209	0.0212	10.62	0.1993	0.223	0.1968	5909469
1745279400	0.1997	0.0085	4.45	0.1912	0.2052	0.19088	3937578
1745193000	0.1912	-0.0007	-0.36	0.1913	0.1926	0.1877	1527746
1745106600	0.1919	0.0029	1.53	0.1892	0.1928	0.1887	1704343
1745020200	0.189	0.0067	3.68	0.1825	0.1923	0.1818	2624177
1744933800	0.1823	0.0037	2.07	0.1786	0.1848	0.1775	1954687
1744847400	0.1786	-0.0012	-0.67	0.1802	0.1849	0.1755	3106150
1744761000	0.1798	-0.0023	-1.26	0.1821	0.1868	0.1793	3028876
1744674600	0.1821	-0.0003	-0.16	0.1827	0.1875	0.1801	4483556
1744588200	0.1824	-0.0078	-4.10	0.1905	0.1935	0.1809	2732087
1744501800	0.1902	0.0076	4.16	0.1827	0.1928	0.181	3807604
1744415400	0.1826	-0.0002	-0.11	0.1821	0.1873	0.1809	2956444
1744329000	0.1828	-0.0037	-1.98	0.1868	0.1893	0.1755	5562299
1744242600	0.1865	0.0198	11.88	0.1672	0.189	0.1618	12428431
1744156200	0.1667	-0.0073	-4.20	0.1748	0.1799	0.1655	5490153
1744069800	0.174	0.0019	1.10	0.1678	0.1765	0.1527	2099513
1743983400	0.1721	-0.0153	-8.16	0.1906	0.1906	0.1676	2785335
1743897000	0.1874	-0.0032	-1.68	0.1902	0.1912	0.1861	3897467
1743810600	0.1906	-0.0005	-0.26	0.1906	0.1945	0.1867	9937262
1743724200	0.1911	0.0025	1.33	0.1875	0.1978	0.1794	8861141
1743637800	0.1886	-0.0128	-6.36	0.2008	0.2012	0.1875	5857914
1743551400	0.2014	-0.0009	-0.44	0.2024	0.2076	0.1989	3941391
1743465000	0.2023	-0.0009	-0.44	0.2042	0.2096	0.2	3805707
1743378600	0.2032	0.001	0.49	0.2019	0.2073	0.2	3340666
1743292200	0.2022	-0.0102	-4.80	0.2124	0.2266	0.1974	8990294
1743205800	0.2124	-0.0189	-8.17	0.2313	0.2313	0.2075	8303498
1743119400	0.2313	-0.001	-0.43	0.2328	0.2427	0.2297	7637159
1743033000	0.2323	0.0027	1.18	0.2289	0.2522	0.2286	10879864
1742946600	0.2296	0.0107	4.89	0.2193	0.2301	0.2169	7311314
1742860200	0.2189	0.0061	2.87	0.2128	0.2225	0.2099	5462960
1742773800	0.2128	0.0046	2.21	0.2085	0.2141	0.2071	3198791
1742687400	0.2082	0.0029	1.41	0.2058	0.2129	0.2057	2173503
1742601000	0.2053	-0.0059	-2.79	0.2117	0.2134	0.2038	3180004
1742514600	0.2112	-0.0091	-4.13	0.2206	0.221	0.2094	4049485
1742428200	0.2203	0.0086	4.06	0.2116	0.2214	0.2102	5820365
1742341800	0.2117	-0.0025	-1.17	0.2139	0.2146	0.2029	9175841
1742255400	0.2142	0.0045	2.15	0.21	0.2208	0.2097	13919026
1742169000	0.2097	-0.0092	-4.20	0.2182	0.2196	0.2068	8843936
1742082600	0.2189	0.0043	2.00	0.2149	0.2201	0.2137	5290771