Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1726 | Coinbase | 4281003.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 728.962,44 | 1750635961 | MATIC/USD | https://pro.coinbase.com/trade/MATIC-USD | USD | 1 | https://pro.coinbase.com/trade/MATIC-USD | 66.7813336213 | Recentemente |
| 0.1501 | Coinbase | 746882.7 | /cdn/crypto/logos/exchanges/GDAX.png | € 109.875,25 | 1750635969 | MATIC/EUR | https://pro.coinbase.com/trade/MATIC-EUR | EUR | 2 | https://pro.coinbase.com/trade/MATIC-EUR | 11.6509641032 | Recentemente |
| 0.1285 | Coinbase | 738896.3 | /cdn/crypto/logos/exchanges/GDAX.png | £ 92.868,22 | 1750635966 | MATIC/GBP | https://pro.coinbase.com/trade/MATIC-GBP | GBP | 3 | https://pro.coinbase.com/trade/MATIC-GBP | 11.5263806047 | Recentemente |
| 0.15094 | Bitstamp | 368704.368732 | /cdn/crypto/logos/exchanges/BSTP.png | € 55.289,83 | 1750635968 | MATIC/EUR | https://www.bitstamp.net/markets/matic/eur | EUR | 4 | https://www.bitstamp.net/markets/matic/eur | 5.75158771893 | Recentemente |
| 1.71E-6 | Coinbase | 140132.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,236488 | 1750635945 | MATIC/BTC | https://pro.coinbase.com/trade/MATIC-BTC | BTC | 5 | https://pro.coinbase.com/trade/MATIC-BTC | 2.18598770195 | Recentemente |
| 0.17 | Bitstamp | 117615.079297 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 20.039,73 | 1750635970 | MATIC/USD | https://www.bitstamp.net/markets/matic/usd | USD | 6 | https://www.bitstamp.net/markets/matic/usd | 1.83473129968 | Recentemente |
| 0.17 | Coinbase | 15759.71 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.678,56 | 1750634194 | MATIC/USDT | https://pro.coinbase.com/trade/MATIC-USDT | USDT | 7 | https://pro.coinbase.com/trade/MATIC-USDT | 0.245842908782 | 30 mins atrás |
| 0.18415 | Gemini | 1477.319034 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 270,67 | 1750549960 | MATIC/USD | https://gemini.com/?symbol=MATICUSD | USD | 8 | https://gemini.com/?symbol=MATICUSD | 0.0230453738373 | 24 horas atrás |
| 0.22221 | LATOKEN | 8.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,79 | 1750579685 | MATIC/USDT | https://exchange.latoken.com/exchange/MATIC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/MATIC-USDT | 0.000126667585845 | 16 horas atrás |
| 7.81E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750550528 | MATIC/BTC | https://www.okx.com/trade-spot/MATIC-BTC | BTC | 10 | https://www.okx.com/trade-spot/MATIC-BTC | 0 | 24 horas atrás |
| 6.81E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750550534 | MATIC/BTC | https://www.huobi.com/en-us/exchange/matic_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/matic_btc | 0 | 24 horas atrás |
| 0.00052704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750550534 | MATIC/ETH | https://www.huobi.com/en-us/exchange/matic_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/matic_eth | 0 | 24 horas atrás |
| 0.3762 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1750550534 | MATIC/USDT | https://www.huobi.com/en-us/exchange/matic_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/matic_usdt | 0 | 24 horas atrás |
| 0.3724 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1750550528 | MATIC/USDT | https://www.okx.com/trade-spot/MATIC-USDT | USDT | 14 | https://www.okx.com/trade-spot/MATIC-USDT | 0 | 24 horas atrás |
| 6.88E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750550531 | MATIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | 0 | 24 horas atrás |
| 0.0001616 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | MATIC/ETH | https://tidex.com/exchange/MATIC/ETH | ETH | 16 | https://tidex.com/exchange/MATIC/ETH | 0 | 4 meses atrás |
| 0.7966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750550531 | MATIC/USDT | https://www.bibox.com/en/exchange/basic/MATIC_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/MATIC_USDT | 0 | 24 horas atrás |
| 6.67E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | MATIC/BTC | https://tidex.com/exchange/MATIC/BTC | BTC | 18 | https://tidex.com/exchange/MATIC/BTC | 0 | 4 meses atrás |
| 0.3794 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | MATIC/USDT | https://tidex.com/exchange/MATIC/USDT | USDT | 19 | https://tidex.com/exchange/MATIC/USDT | 0 | 4 meses atrás |
| 6.49E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733412049 | MATIC/BTC | https://mercatox.com/exchange/MATIC/BTC | BTC | 20 | https://mercatox.com/exchange/MATIC/BTC | 0 | 7 meses atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MATIC/USDT | https://crypto.com/exchange/trade/MATIC_USDT | USDT | 21 | https://crypto.com/exchange/trade/MATIC_USDT | 0 | - | |||
| 0.00016735 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750550522 | MATIC/ETH | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 22 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 24 horas atrás |
| 0.57301 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1750550523 | MATIC/USDT | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | USDT | 23 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 24 horas atrás |
| 0.0001681 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750550521 | MATIC/ETH | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 24 | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 24 horas atrás |
| 0.36538 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1750550527 | MATIC/EUR | https://account.bitvavo.com/markets/MATIC-EUR | EUR | 25 | https://account.bitvavo.com/markets/MATIC-EUR | 0 | 24 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MATIC/ETH | https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 26 | https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MATIC/BTC | https://crypto.com/exchange/trade/MATIC_BTC | BTC | 27 | https://crypto.com/exchange/trade/MATIC_BTC | 0 | - | |||
| 0.3768 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1750550534 | MATIC/USDT | https://www.lbank.info/exchange/matic/usdt | USDT | 28 | https://www.lbank.info/exchange/matic/usdt | 0 | 24 horas atrás |
| 0.379111 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1750550521 | MATIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MATIC | USDT | 29 | https://www.digifinex.com/en-ww/trade/USDT/MATIC | 0 | 24 horas atrás |
| 6.25E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750550531 | MATIC/BTC | https://trade.kucoin.com/MATIC-BTC | BTC | 30 | https://trade.kucoin.com/MATIC-BTC | 0 | 24 horas atrás |
| 2.2E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750550531 | MATIC/BTC | https://exchange.latoken.com/exchange/MATIC-BTC | BTC | 31 | https://exchange.latoken.com/exchange/MATIC-BTC | 0 | 24 horas atrás |
| 0.0001634 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750550520 | MATIC/ETH | https://hitbtc.com/MATIC-to-ETH | ETH | 32 | https://hitbtc.com/MATIC-to-ETH | 0 | 24 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | MATIC/USDT | https://trade.kraken.com/markets/kraken/MATIC/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/MATIC/USDT | 0 | - | |||
| 0.45031 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750550526 | MATIC/USD | https://cex.io/matic-usd | USD | 34 | https://cex.io/matic-usd | 0 | 24 horas atrás |
| 0.376 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1750550526 | MATIC/EUR | https://cex.io/matic-eur | EUR | 35 | https://cex.io/matic-eur | 0 | 24 horas atrás |
| 0.30739 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1750550526 | MATIC/GBP | https://cex.io/matic-gbp | GBP | 36 | https://cex.io/matic-gbp | 0 | 24 horas atrás |
| 0.2327 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1750550531 | MATIC/USD | https://trade.kraken.com/markets/kraken/MATIC/USD | USD | 37 | https://trade.kraken.com/markets/kraken/MATIC/USD | 0 | 24 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MATIC/USDT | https://poloniex.com/exchange#USDT_MATIC | USDT | 38 | https://poloniex.com/exchange#USDT_MATIC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MATIC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MATIC | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-MATIC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | MATIC/USD | https://bittrex.com/Market/Index?MarketName=USD-MATIC | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-MATIC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MATIC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MATIC | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-MATIC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MATIC/BTC | https://poloniex.com/exchange#BTC_MATIC | BTC | 42 | https://poloniex.com/exchange#BTC_MATIC | 0 | - | |||
| 0.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750550526 | MATIC/USDT | https://cex.io/matic-usdt | USDT | 43 | https://cex.io/matic-usdt | 0 | 24 horas atrás |
| 6.67E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750550535 | MATIC/BTC | https://www.binance.com/en/trade/MATIC_BTC | BTC | 44 | https://www.binance.com/en/trade/MATIC_BTC | 0 | 24 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MATIC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MATIC | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-MATIC | 0 | - | |||
| 0.3784 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750550530 | MATIC/USDT | https://gate.io/trade/MATIC_USDT | USDT | 46 | https://gate.io/trade/MATIC_USDT | 0 | 24 horas atrás |
| 0.0001619 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750550530 | MATIC/ETH | https://gate.io/trade/MATIC_ETH | ETH | 47 | https://gate.io/trade/MATIC_ETH | 0 | 24 horas atrás |
| 0.69243 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1750550530 | MATIC/USD | https://gate.io/trade/MATIC_USD | USD | 48 | https://gate.io/trade/MATIC_USD | 0 | 24 horas atrás |
| 0.378054 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750550520 | MATIC/USD | https://hitbtc.com/MATIC-to-USD | USD | 49 | https://hitbtc.com/MATIC-to-USD | 0 | 24 horas atrás |
| 6.75E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750550520 | MATIC/BTC | https://hitbtc.com/MATIC-to-BTC | BTC | 50 | https://hitbtc.com/MATIC-to-BTC | 0 | 24 horas atrás |
| 0.3794 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1750550535 | MATIC/USDT | https://www.binance.com/en/trade/MATIC_USDT | USDT | 51 | https://www.binance.com/en/trade/MATIC_USDT | 0 | 24 horas atrás |
| 0.3444 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1750550534 | MATIC/EUR | https://www.binance.com/en/trade/MATIC_EUR | EUR | 52 | https://www.binance.com/en/trade/MATIC_EUR | 0 | 24 horas atrás |
| 0.819 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750550534 | MATIC/GBP | https://www.binance.com/en/trade/MATIC_GBP | GBP | 53 | https://www.binance.com/en/trade/MATIC_GBP | 0 | 24 horas atrás |
| 0.0001616 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1750550534 | MATIC/ETH | https://www.binance.com/en/trade/MATIC_ETH | ETH | 54 | https://www.binance.com/en/trade/MATIC_ETH | 0 | 24 horas atrás |
| 0.3677 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1750550531 | MATIC/USDT | https://trade.kucoin.com/MATIC-USDT | USDT | 55 | https://trade.kucoin.com/MATIC-USDT | 0 | 24 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1991 | -0.0265 | -13.3098945254 | 0.1675 | 0.2119 | 2641550.41964 | CX |
| 4 | 0.2329 | -0.0603 | -25.8909403177 | 0.1675 | 0.2399 | 3961269.04466 | CX |
| 12 | 0.2019 | -0.0293 | -14.5121347202 | 0.1527 | 0.2757 | 5220619.70847 | CX |
| 26 | 0.4694 | -0.2968 | -63.2296548786 | 0.1527 | 0.5381 | 6263419.89196 | CX |
| 52 | 0.5686 | -0.396 | -69.6447414703 | 0.1527 | 0.7682 | 8097443.06181 | CX |
| 156 | 0.4179 | -0.2453 | -58.6982531706 | 0.1527 | 1.57 | 21796260.9061 | CX |
| 260 | 0.02145 | 0.15115 | 704.662004662 | 0.012 | 2.93 | 33304411.4499 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.1714 | -0.0112 | -6.13 | 0.18234 | 0.1886 | 0.1675 | 2697463 |
| 1750463400 | 0.1826 | -0.0048 | -2.56 | 0.1875 | 0.19273 | 0.1802 | 3139976 |
| 1750377000 | 0.1874 | -0.0022 | -1.16 | 0.1901 | 0.1935 | 0.1849 | 2437680 |
| 1750290600 | 0.1896 | -0.0055 | -2.82 | 0.1946 | 0.1976 | 0.1823 | 4342525 |
| 1750204200 | 0.1951 | -0.0061 | -3.03 | 0.1989 | 0.2028 | 0.193 | 2425647 |
| 1750117800 | 0.2012 | 0.0021 | 1.05 | 0.1989 | 0.2119 | 0.1966 | 2115690 |
| 1750031400 | 0.1991 | -0.0004 | -0.20 | 0.1991 | 0.2021 | 0.1952 | 1331869 |
| 1749945000 | 0.1995 | -0.005 | -2.44 | 0.2042 | 0.2047 | 0.1959 | 1432251 |
| 1749858600 | 0.2045 | -0.0077 | -3.63 | 0.209 | 0.21 | 0.1909 | 5016976 |
| 1749772200 | 0.2122 | -0.0188 | -8.14 | 0.2307 | 0.233 | 0.2092 | 4498107 |
| 1749685800 | 0.231 | 0.0056 | 2.48 | 0.2258 | 0.2399 | 0.2189 | 6165179 |
| 1749599400 | 0.2254 | 0.0066 | 3.02 | 0.219 | 0.2272 | 0.2145 | 4288294 |
| 1749513000 | 0.2188 | 0.0088 | 4.19 | 0.2103 | 0.2194 | 0.208 | 5700359 |
| 1749426600 | 0.21 | -0.0031 | -1.45 | 0.2129 | 0.21374 | 0.2077 | 4485073 |
| 1749340200 | 0.2131 | -0.0014 | -0.65 | 0.2149 | 0.2193 | 0.2129 | 4598084 |
| 1749253800 | 0.2145 | 0.0147 | 7.36 | 0.1989 | 0.2259 | 0.1982 | 6951698 |
| 1749167400 | 0.1998 | -0.0136 | -6.37 | 0.2131 | 0.2168 | 0.1953 | 6643483 |
| 1749081000 | 0.2134 | -0.002 | -0.93 | 0.2155 | 0.2204 | 0.2119 | 3104716 |
| 1748994600 | 0.2154 | -0.0036 | -1.64 | 0.2186 | 0.2211 | 0.2128 | 4233862 |
| 1748908200 | 0.219 | 0.0037 | 1.72 | 0.215 | 0.2195 | 0.2113 | 2764689 |
| 1748821800 | 0.2153 | 0.0011 | 0.51 | 0.2145 | 0.2171 | 0.2101 | 3465818 |
| 1748735400 | 0.2142 | 0.0081 | 3.93 | 0.206 | 0.2178 | 0.2009 | 4405105 |
| 1748649000 | 0.2061 | -0.0179 | -7.99 | 0.2258 | 0.2277 | 0.2049 | 3664930 |
| 1748562600 | 0.224 | -0.0041 | -1.80 | 0.2294 | 0.2359 | 0.224 | 5336373 |
| 1748476200 | 0.2281 | -0.0017 | -0.74 | 0.2297 | 0.2337 | 0.2229 | 3143701 |
| 1748389800 | 0.2298 | -0.0008 | -0.35 | 0.2309 | 0.2355 | 0.2262 | 3982677 |
| 1748303400 | 0.2306 | -0.0053 | -2.25 | 0.2365 | 0.239 | 0.2285 | 4133620 |
| 1748217000 | 0.2359 | 0.0027 | 1.16 | 0.2329 | 0.2362 | 0.2269 | 4409673 |
| 1748130600 | 0.2332 | -0.0021 | -0.89 | 0.2344 | 0.2401 | 0.2318 | 4095968 |
| 1748044200 | 0.2353 | -0.0155 | -6.18 | 0.2506 | 0.2573 | 0.2335 | 5871225 |
| 1747957800 | 0.2508 | 0.0086 | 3.55 | 0.2432 | 0.2532 | 0.2424 | 9178066 |
| 1747871400 | 0.2422 | 0.0098 | 4.22 | 0.2321 | 0.2448 | 0.2294 | 6433059 |
| 1747785000 | 0.2324 | -0.0008 | -0.34 | 0.233 | 0.2378 | 0.2259 | 4885543 |
| 1747698600 | 0.2332 | -0.0062 | -2.59 | 0.2409 | 0.2434 | 0.2268 | 4505795 |
| 1747612200 | 0.2394 | 0.0079 | 3.41 | 0.2314 | 0.245 | 0.2278 | 4016758 |
| 1747525800 | 0.2315 | -0.0065 | -2.73 | 0.238 | 0.2383 | 0.227 | 2970448 |
| 1747439400 | 0.238 | 0.0025 | 1.06 | 0.235 | 0.2464 | 0.234 | 3001332 |
| 1747353000 | 0.2355 | -0.0138 | -5.54 | 0.2492 | 0.2515 | 0.2315 | 6710379 |
| 1747266600 | 0.2493 | -0.0105 | -4.04 | 0.2599 | 0.2639 | 0.2469 | 4541004 |
| 1747180200 | 0.2598 | 0.0045 | 1.76 | 0.2545 | 0.2644 | 0.2444 | 9747157 |
| 1747093800 | 0.2553 | 0.0018 | 0.71 | 0.2568 | 0.2704 | 0.2477 | 6627989 |
| 1747007400 | 0.2535 | -0.0218 | -7.92 | 0.269 | 0.2749 | 0.2532 | 10386051 |
| 1746921000 | 0.2753 | 0.0231 | 9.16 | 0.2528 | 0.2757 | 0.2514 | 9529192 |
| 1746834600 | 0.2522 | 0.0019 | 0.76 | 0.2503 | 0.2629 | 0.246 | 7117416 |
| 1746748200 | 0.2503 | 0.0321 | 14.71 | 0.2189 | 0.256 | 0.217 | 9169706 |
| 1746661800 | 0.2182 | 0 | 0.00 | 0.2176 | 0.2218 | 0.2151 | 4367587 |
| 1746575400 | 0.2182 | -0.0063 | -2.81 | 0.2233 | 0.2244 | 0.2083 | 5740041 |
| 1746489000 | 0.2245 | -0.0057 | -2.48 | 0.2285 | 0.2383 | 0.2208 | 6909058 |
| 1746402600 | 0.2302 | -0.0001 | -0.04 | 0.2291 | 0.233 | 0.2276 | 3588981 |
| 1746316200 | 0.2303 | -0.0089 | -3.72 | 0.2396 | 0.24 | 0.228 | 3012462 |
| 1746229800 | 0.2392 | -0.0004 | -0.17 | 0.2405 | 0.2433 | 0.2316 | 5454632 |
| 1746143400 | 0.2396 | 0.0029 | 1.23 | 0.2374 | 0.24752 | 0.2369 | 4947805 |
| 1746057000 | 0.2367 | 0.0003 | 0.13 | 0.2369 | 0.2432 | 0.2264 | 5330316 |
| 1745970600 | 0.2364 | -0.0022 | -0.92 | 0.2389 | 0.2439 | 0.2317 | 7024133 |
| 1745884200 | 0.2386 | -0.001 | -0.42 | 0.2408 | 0.2476 | 0.23 | 13412333 |
| 1745797800 | 0.2396 | -0.0056 | -2.28 | 0.2452 | 0.2505 | 0.2366 | 7391804 |
| 1745711400 | 0.2452 | -0.0044 | -1.76 | 0.2496 | 0.2543 | 0.2433 | 4466827 |
| 1745625000 | 0.2496 | 0.0025 | 1.01 | 0.2468 | 0.2522 | 0.2383 | 10094403 |
| 1745538600 | 0.2471 | 0.0257 | 11.61 | 0.2213 | 0.2689 | 0.2155 | 26048796 |
| 1745452200 | 0.2214 | 0.0005 | 0.23 | 0.2203 | 0.2276 | 0.2183 | 5260231 |
| 1745365800 | 0.2209 | 0.0212 | 10.62 | 0.1993 | 0.223 | 0.1968 | 5909469 |
| 1745279400 | 0.1997 | 0.0085 | 4.45 | 0.1912 | 0.2052 | 0.19088 | 3937578 |
| 1745193000 | 0.1912 | -0.0007 | -0.36 | 0.1913 | 0.1926 | 0.1877 | 1527746 |
| 1745106600 | 0.1919 | 0.0029 | 1.53 | 0.1892 | 0.1928 | 0.1887 | 1704343 |
| 1745020200 | 0.189 | 0.0067 | 3.68 | 0.1825 | 0.1923 | 0.1818 | 2624177 |
| 1744933800 | 0.1823 | 0.0037 | 2.07 | 0.1786 | 0.1848 | 0.1775 | 1954687 |
| 1744847400 | 0.1786 | -0.0012 | -0.67 | 0.1802 | 0.1849 | 0.1755 | 3106150 |
| 1744761000 | 0.1798 | -0.0023 | -1.26 | 0.1821 | 0.1868 | 0.1793 | 3028876 |
| 1744674600 | 0.1821 | -0.0003 | -0.16 | 0.1827 | 0.1875 | 0.1801 | 4483556 |
| 1744588200 | 0.1824 | -0.0078 | -4.10 | 0.1905 | 0.1935 | 0.1809 | 2732087 |
| 1744501800 | 0.1902 | 0.0076 | 4.16 | 0.1827 | 0.1928 | 0.181 | 3807604 |
| 1744415400 | 0.1826 | -0.0002 | -0.11 | 0.1821 | 0.1873 | 0.1809 | 2956444 |
| 1744329000 | 0.1828 | -0.0037 | -1.98 | 0.1868 | 0.1893 | 0.1755 | 5562299 |
| 1744242600 | 0.1865 | 0.0198 | 11.88 | 0.1672 | 0.189 | 0.1618 | 12428431 |
| 1744156200 | 0.1667 | -0.0073 | -4.20 | 0.1748 | 0.1799 | 0.1655 | 5490153 |
| 1744069800 | 0.174 | 0.0019 | 1.10 | 0.1678 | 0.1765 | 0.1527 | 2099513 |
| 1743983400 | 0.1721 | -0.0153 | -8.16 | 0.1906 | 0.1906 | 0.1676 | 2785335 |
| 1743897000 | 0.1874 | -0.0032 | -1.68 | 0.1902 | 0.1912 | 0.1861 | 3897467 |
| 1743810600 | 0.1906 | -0.0005 | -0.26 | 0.1906 | 0.1945 | 0.1867 | 9937262 |
| 1743724200 | 0.1911 | 0.0025 | 1.33 | 0.1875 | 0.1978 | 0.1794 | 8861141 |
| 1743637800 | 0.1886 | -0.0128 | -6.36 | 0.2008 | 0.2012 | 0.1875 | 5857914 |
| 1743551400 | 0.2014 | -0.0009 | -0.44 | 0.2024 | 0.2076 | 0.1989 | 3941391 |
| 1743465000 | 0.2023 | -0.0009 | -0.44 | 0.2042 | 0.2096 | 0.2 | 3805707 |
| 1743378600 | 0.2032 | 0.001 | 0.49 | 0.2019 | 0.2073 | 0.2 | 3340666 |
| 1743292200 | 0.2022 | -0.0102 | -4.80 | 0.2124 | 0.2266 | 0.1974 | 8990294 |
| 1743205800 | 0.2124 | -0.0189 | -8.17 | 0.2313 | 0.2313 | 0.2075 | 8303498 |
| 1743119400 | 0.2313 | -0.001 | -0.43 | 0.2328 | 0.2427 | 0.2297 | 7637159 |
| 1743033000 | 0.2323 | 0.0027 | 1.18 | 0.2289 | 0.2522 | 0.2286 | 10879864 |
| 1742946600 | 0.2296 | 0.0107 | 4.89 | 0.2193 | 0.2301 | 0.2169 | 7311314 |
| 1742860200 | 0.2189 | 0.0061 | 2.87 | 0.2128 | 0.2225 | 0.2099 | 5462960 |
| 1742773800 | 0.2128 | 0.0046 | 2.21 | 0.2085 | 0.2141 | 0.2071 | 3198791 |
| 1742687400 | 0.2082 | 0.0029 | 1.41 | 0.2058 | 0.2129 | 0.2057 | 2173503 |
|
MATIC/BTC 0,00000171 BTC
+1,79%
|
MATIC/EUR 0,150100 €
+0,00%
|
|
MATIC/USD $ 0,172600
-0,12%
|
MATIC/GBP £ 0,128500
+0,08%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
