ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
PolygonMATIC
US$ 0,3784
-0,0006
(
-0,16%
)
Info
Posição Posição 25
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,3785
Bolsa
GDAX
Venda
US$ 0,3787
Último Horário de Negociação
05:21:02
Volume (24h)
$ 3.229.674
Tamanho da Última Negociação
2,80
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,3784
Capitalização de Mercado Totalmente Diluída
US$ 3.784.000.000
Data de Gênese
19/04/2019
Variação Diária 0,3769-0,3803
Variação de 52 Semanas 0,34251-1,29
Oferta em Circulação 9.282.943.566 / 10.000.000.000
92.83%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3794Tidex540383.869998/cdn/crypto/logos/exchanges/TIDE.png$ 205.021,641726185742MATIC/USDThttps://tidex.com/exchange/MATIC/USDTUSDT1https://tidex.com/exchange/MATIC/USDT43.75860868685 horas atrás
0.3784Coinbase530482.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 200.956,351726204880MATIC/USDhttps://pro.coinbase.com/trade/MATIC-USDUSD2https://pro.coinbase.com/trade/MATIC-USD42.9568021806Recentemente
0.3415Coinbase66488.3/cdn/crypto/logos/exchanges/GDAX.png€ 22.724,651726204879MATIC/EURhttps://pro.coinbase.com/trade/MATIC-EUREUR3https://pro.coinbase.com/trade/MATIC-EUR5.38401618457Recentemente
0.3776Kraken57776.6517987/cdn/crypto/logos/exchanges/KRKN.pngUS$ 21.939,341726204705MATIC/USDhttps://trade.kraken.com/markets/kraken/MATIC/USDUSD4https://trade.kraken.com/markets/kraken/MATIC/USD4.67857395022Recentemente
0.37429Gemini20230.910067/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7.592,991726165631MATIC/USDhttps://gemini.com/?symbol=MATICUSDUSD5https://gemini.com/?symbol=MATICUSD1.6382363096911 horas atrás
0.2882Coinbase6280.6/cdn/crypto/logos/exchanges/GDAX.png£ 1.813,451726204879MATIC/GBPhttps://pro.coinbase.com/trade/MATIC-GBPGBP6https://pro.coinbase.com/trade/MATIC-GBP0.508583495875Recentemente
0.377Coinbase6062.22/cdn/crypto/logos/exchanges/GDAX.png$ 2.294,721726204845MATIC/USDThttps://pro.coinbase.com/trade/MATIC-USDTUSDT7https://pro.coinbase.com/trade/MATIC-USDT0.490899761227Recentemente
0.37852Bitstamp5602.09228388/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2.125,351726204885MATIC/USDhttps://www.bitstamp.net/markets/matic/usdUSD8https://www.bitstamp.net/markets/matic/usd0.453640046803Recentemente
6.54E-6Coinbase1190.1/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0077751726204870MATIC/BTChttps://pro.coinbase.com/trade/MATIC-BTCBTC9https://pro.coinbase.com/trade/MATIC-BTC0.0963706044711Recentemente
0.34204Bitstamp307.40143641/cdn/crypto/logos/exchanges/BSTP.png€ 105,141726204881MATIC/EURhttps://www.bitstamp.net/markets/matic/eurEUR10https://www.bitstamp.net/markets/matic/eur0.0248924142863Recentemente
7.12E-6Mercatox115.78062542/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0008701726197473MATIC/BTChttps://mercatox.com/exchange/MATIC/BTCBTC11https://mercatox.com/exchange/MATIC/BTC0.009375555716132 horas atrás
0.3659LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.png$ 0,0036591726190503MATIC/USDThttps://exchange.latoken.com/exchange/MATIC-USDTUSDT12https://exchange.latoken.com/exchange/MATIC-USDT8.0976896455E-74 horas atrás
6.67E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001726185721MATIC/BTChttps://tidex.com/exchange/MATIC/BTCBTC13https://tidex.com/exchange/MATIC/BTC05 horas atrás
0.00016292HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726185720MATIC/ETHhttps://hitbtc.com/MATIC-to-ETHETH14https://hitbtc.com/MATIC-to-ETH05 horas atrás
6.25E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001726185733MATIC/BTChttps://trade.kucoin.com/MATIC-BTCBTC15https://trade.kucoin.com/MATIC-BTC05 horas atrás
0.3784Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001726185735MATIC/USDThttps://gate.io/trade/MATIC_USDTUSDT16https://gate.io/trade/MATIC_USDT05 horas atrás
0.0001619Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726185735MATIC/ETHhttps://gate.io/trade/MATIC_ETHETH17https://gate.io/trade/MATIC_ETH05 horas atrás
0.69243Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001726185735MATIC/USDhttps://gate.io/trade/MATIC_USDUSD18https://gate.io/trade/MATIC_USD05 horas atrás
0.3677Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001726185733MATIC/USDThttps://trade.kucoin.com/MATIC-USDTUSDT19https://trade.kucoin.com/MATIC-USDT05 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MATIC/USDhttps://bittrex.com/Market/Index?MarketName=USD-MATICUSD20https://bittrex.com/Market/Index?MarketName=USD-MATIC0-
0.379111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001726185721MATIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MATICUSDT21https://www.digifinex.com/en-ww/trade/USDT/MATIC05 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MATIC/USDThttps://crypto.com/exchange/trade/MATIC_USDTUSDT22https://crypto.com/exchange/trade/MATIC_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MATIC/BTChttps://crypto.com/exchange/trade/MATIC_BTCBTC23https://crypto.com/exchange/trade/MATIC_BTC0-
0.3768LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001726185739MATIC/USDThttps://www.lbank.info/exchange/matic/usdtUSDT24https://www.lbank.info/exchange/matic/usdt05 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MATIC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MATICETH25https://bittrex.com/Market/Index?MarketName=ETH-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MATIC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MATICBTC26https://bittrex.com/Market/Index?MarketName=BTC-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MATIC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MATICUSDT27https://bittrex.com/Market/Index?MarketName=USDT-MATIC0-
0.378054HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726185720MATIC/USDhttps://hitbtc.com/MATIC-to-USDUSD28https://hitbtc.com/MATIC-to-USD05 horas atrás
0.0001616Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001726185721MATIC/ETHhttps://tidex.com/exchange/MATIC/ETHETH29https://tidex.com/exchange/MATIC/ETH05 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATIC/USDThttps://poloniex.com/exchange#USDT_MATICUSDT30https://poloniex.com/exchange#USDT_MATIC0-
0.3444Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001726185736MATIC/EURhttps://www.binance.com/en/trade/MATIC_EUREUR31https://www.binance.com/en/trade/MATIC_EUR05 horas atrás
0.3794Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001726185738MATIC/USDThttps://www.binance.com/en/trade/MATIC_USDTUSDT32https://www.binance.com/en/trade/MATIC_USDT05 horas atrás
0.819Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001726185736MATIC/GBPhttps://www.binance.com/en/trade/MATIC_GBPGBP33https://www.binance.com/en/trade/MATIC_GBP05 horas atrás
0.0001616Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001726185738MATIC/ETHhttps://www.binance.com/en/trade/MATIC_ETHETH34https://www.binance.com/en/trade/MATIC_ETH05 horas atrás
6.88E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001726185733MATIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATICBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC05 horas atrás
6.67E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001726185738MATIC/BTChttps://www.binance.com/en/trade/MATIC_BTCBTC36https://www.binance.com/en/trade/MATIC_BTC05 horas atrás
0.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726185726MATIC/USDThttps://cex.io/matic-usdtUSDT37https://cex.io/matic-usdt05 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MATIC/USDThttps://trade.kraken.com/markets/kraken/MATIC/USDTUSDT38https://trade.kraken.com/markets/kraken/MATIC/USDT0-
0.45031CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726185726MATIC/USDhttps://cex.io/matic-usdUSD39https://cex.io/matic-usd05 horas atrás
0.376CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001726185726MATIC/EURhttps://cex.io/matic-eurEUR40https://cex.io/matic-eur05 horas atrás
0.30739CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001726185726MATIC/GBPhttps://cex.io/matic-gbpGBP41https://cex.io/matic-gbp05 horas atrás
0.3724OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001726185728MATIC/USDThttps://www.okx.com/trade-spot/MATIC-USDTUSDT42https://www.okx.com/trade-spot/MATIC-USDT05 horas atrás
7.81E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726185728MATIC/BTChttps://www.okx.com/trade-spot/MATIC-BTCBTC43https://www.okx.com/trade-spot/MATIC-BTC05 horas atrás
0.57301Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726185722MATIC/USDThttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0USDT44https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb005 horas atrás
0.00016735Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726185722MATIC/ETHhttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH45https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb005 horas atrás
0.0001681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726185721MATIC/ETHhttps://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH46https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb005 horas atrás
0.36538Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001726185727MATIC/EURhttps://account.bitvavo.com/markets/MATIC-EUREUR47https://account.bitvavo.com/markets/MATIC-EUR05 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MATIC/BTChttps://poloniex.com/exchange#BTC_MATICBTC48https://poloniex.com/exchange#BTC_MATIC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATIC/ETHhttps://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH49https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb00-
6.67E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726185733MATIC/BTChttps://exchange.latoken.com/exchange/MATIC-BTCBTC50https://exchange.latoken.com/exchange/MATIC-BTC05 horas atrás
6.81E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726185728MATIC/BTChttps://www.huobi.com/en-us/exchange/matic_btcBTC51https://www.huobi.com/en-us/exchange/matic_btc05 horas atrás
0.3762HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001726185728MATIC/USDThttps://www.huobi.com/en-us/exchange/matic_usdtUSDT52https://www.huobi.com/en-us/exchange/matic_usdt05 horas atrás
0.00052704HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726185728MATIC/ETHhttps://www.huobi.com/en-us/exchange/matic_ethETH53https://www.huobi.com/en-us/exchange/matic_eth05 horas atrás
0.7966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726185735MATIC/USDThttps://www.bibox.com/en/exchange/basic/MATIC_USDTUSDT54https://www.bibox.com/en/exchange/basic/MATIC_USDT05 horas atrás
6.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726185720MATIC/BTChttps://hitbtc.com/MATIC-to-BTCBTC55https://hitbtc.com/MATIC-to-BTC05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.36710.01133.078180332330.35450.41995897440.97715CX
40.4011-0.0227-5.659436549490.35410.582210069229.0475CX
120.5738-0.1954-34.05367723950.342510.58468824171.4584CX
261.18-0.8016-67.93220338980.342511.2911004153.2537CX
520.5063-0.1279-25.26170254790.342511.2917250946.9549CX
1561.33-0.9516-71.54887218050.282.9333595756.0911CX
2600.012925630.365474372827.516879250.006883842.9395869541.4694CX

Sobre MATIC

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17261850000.3790.00471.260.37390.41990.37115874600
17260986000.3743-0.0134-3.460.38830.38910.36618799954
17260122000.38770.00511.330.38260.38980.3775584950
17259258000.38260.00621.650.37590.38570.37225317699
17258394000.37640.00762.060.3690.37980.36523122248
17257530000.36880.00250.680.36650.37610.36423654038
17256666000.3663-0.0011-0.300.36710.37950.35458928596
17255802000.3674-0.0134-3.520.38060.39250.362810342013
17254938000.3808-0.0182-4.560.39740.40010.354116060151
17254074000.399-0.012-2.920.41050.4150.39829909614
17253210000.4110.00922.290.40220.41490.39567787913
17252346000.4018-0.0179-4.260.41910.42020.39675693998
17251482000.4197-0.0012-0.290.42120.4270.41714554641
17250618000.4209-0.0045-1.060.42430.43030.399111892289
17249754000.4254-0.0126-2.880.4380.44620.413916254792
17248890000.438-0.0305-6.510.46520.46640.425524634404
17248026000.4685-0.0343-6.820.50320.51450.459110286257
17247162000.5028-0.0207-3.950.52640.52820.50178237224
17246298000.5235-0.0489-8.540.57040.57510.522814033883
17245434000.57240.03346.200.53820.58220.53113569634
17244570000.5390.00751.410.53250.547220.518813116168
17243706000.53150.00681.300.53490.53870.515831933579
17242842000.52470.061313.230.46250.52930.456415802129
17241978000.46340.03387.870.42950.4670.42910586946
17241114000.42960.01754.250.41080.43070.40925496708
17240250000.41210.00220.540.410.41910.40733533880
17239386000.40990.00591.460.40340.41050.40152335504
17238522000.4040.00150.370.40110.40790.39234594591
17237658000.4025-0.021-4.960.42420.4320.396510337643
17236794000.42350.00160.380.42160.42560.40745318732
17235930000.4219-0.0048-1.120.4250.42710.41134806022
17235066000.42670.02315.720.4040.43310.40177202872
17234202000.4036-0.0212-4.990.42620.43790.40265108016
17233338000.42480.0040.950.42110.43160.41853490417
17232474000.4208-0.0106-2.460.43010.43160.41396724426
17231610000.43140.03879.850.39250.4330.386510648091
17230746000.3927-0.0147-3.610.4080.41740.38749842515
17229882000.40740.02245.820.38540.424990.384813798918
17229018000.385-0.0362-8.590.366710.42440.3425144893811
17228154000.4212-0.0335-7.370.45310.4580.40910126226
17227290000.4547-0.0128-2.740.46710.47330.44198141185
17226426000.4675-0.0244-4.960.49160.49440.45627280387
17225562000.4919-0.0034-0.690.49730.50490.465713700733
17224698000.4953-0.0102-2.020.50480.52020.4918382152
17223834000.5055-0.0041-0.800.51070.5250.49966305131
17222970000.50960.00090.180.513390.52470.50664527172
17222106000.5087-0.0096-1.850.51540.52050.50473250574
17221242000.51830.00340.660.51340.52380.50824293427
17220378000.51490.01833.690.49730.51530.49644909288
17219514000.4966-0.0196-3.800.51770.520.476210201990
17218650000.5162-0.0171-3.210.53370.540370.51356488620
17217786000.53330.00270.510.53120.55810.519512785286
17216922000.5306-0.017-3.100.5480.55250.52735709599
17216058000.54760.00571.050.54170.54950.52215865750
17215194000.54190.0081.500.53260.54280.52784692410
17214330000.53390.01773.430.51670.53480.50618676847
17213466000.5162-0.0239-4.430.54190.55180.519478297
17212602000.5401-0.0037-0.680.54370.56120.53988520140
17211738000.5438-0.0048-0.870.54940.55240.51979604430
17210874000.54860.01623.040.53140.550.52918145237
17210010000.5324-0.0001-0.020.53170.53520.5184743637
17209146000.53250.02585.090.50730.53620.50555866197
17208282000.50670.00821.640.49790.51030.49153324919
17207418000.4985-0.0149-2.900.51280.52490.49657188534
17206554000.51340.01182.350.50060.51550.4936217683
17205690000.50160.00060.120.50030.50850.49347328560
17204826000.5010.02575.410.47840.51480.4610571729
17203962000.4753-0.0312-6.160.50480.50640.47535264801
17203098000.50650.03868.250.46710.50860.46547435850
17202234000.4679-0.029-5.840.48830.4940.428126580033
17201370000.4969-0.0337-6.350.53130.53510.492214403871
17200506000.5306-0.0393-6.900.57130.57310.52589537877
17199642000.56990.0132.330.55680.57340.555076920360
17198778000.5569-0.0023-0.410.569790.569790.55284002316
17197914000.55920.01272.320.54670.56460.54373875169
17197050000.5465-0.0058-1.050.55130.56250.54613826795
17196186000.5523-0.014-2.470.56550.57050.55145982180
17195322000.56630.01522.760.5510.57050.5437183440
17194458000.5511-0.016-2.820.56720.57150.54593779115
17193594000.56710.00571.020.56060.57640.55777477262
17192730000.561400.000.56150.56650.532712700262
17191866000.5614-0.0099-1.730.57090.58460.5564022605
17191002000.57130.00230.400.56860.57380.56242763141
17190138000.569-0.0047-0.820.57380.58210.56575039283
17189274000.5737-0.0012-0.210.57430.59670.56746644874
17188410000.57490.01923.460.55580.58130.55398433963
17187546000.5557-0.0287-4.910.58570.58660.515523183753
17186682000.5844-0.0345-5.570.61860.62020.57389291262
17185818000.61890.0010.160.61580.62790.60399447527
17184954000.61790.02664.500.59170.61810.59086556381
17184090000.5913-0.0139-2.300.60650.61250.569613325691
17183226000.6052-0.0388-6.020.64270.66520.599547838212