ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PolygonMATIC
US$ 0,1726
-0,0002
(
-0,12%
)
Info
Posição Posição 104
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,1725
Bolsa
GDAX
Venda
US$ 0,1727
Último Horário de Negociação
23:45:58
Volume (24h)
$ 1.139.671
Tamanho da Última Negociação
37,60
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,1726
Capitalização de Mercado Totalmente Diluída
US$ 1.726.000.000
Data de Gênese
19/04/2019
Variação Diária 0,1639-0,1767
Variação de 52 Semanas 0,1527-0,7682
Oferta em Circulação 1.799.341.536 / 10.000.000.000
17.99%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1726Coinbase4281003.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 728.962,441750635961MATIC/USDhttps://pro.coinbase.com/trade/MATIC-USDUSD1https://pro.coinbase.com/trade/MATIC-USD66.7813336213Recentemente
0.1501Coinbase746882.7/cdn/crypto/logos/exchanges/GDAX.png€ 109.875,251750635969MATIC/EURhttps://pro.coinbase.com/trade/MATIC-EUREUR2https://pro.coinbase.com/trade/MATIC-EUR11.6509641032Recentemente
0.1285Coinbase738896.3/cdn/crypto/logos/exchanges/GDAX.png£ 92.868,221750635966MATIC/GBPhttps://pro.coinbase.com/trade/MATIC-GBPGBP3https://pro.coinbase.com/trade/MATIC-GBP11.5263806047Recentemente
0.15094Bitstamp368704.368732/cdn/crypto/logos/exchanges/BSTP.png€ 55.289,831750635968MATIC/EURhttps://www.bitstamp.net/markets/matic/eurEUR4https://www.bitstamp.net/markets/matic/eur5.75158771893Recentemente
1.71E-6Coinbase140132.3/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2364881750635945MATIC/BTChttps://pro.coinbase.com/trade/MATIC-BTCBTC5https://pro.coinbase.com/trade/MATIC-BTC2.18598770195Recentemente
0.17Bitstamp117615.079297/cdn/crypto/logos/exchanges/BSTP.pngUS$ 20.039,731750635970MATIC/USDhttps://www.bitstamp.net/markets/matic/usdUSD6https://www.bitstamp.net/markets/matic/usd1.83473129968Recentemente
0.17Coinbase15759.71/cdn/crypto/logos/exchanges/GDAX.png$ 2.678,561750634194MATIC/USDThttps://pro.coinbase.com/trade/MATIC-USDTUSDT7https://pro.coinbase.com/trade/MATIC-USDT0.24584290878230 mins atrás
0.18415Gemini1477.319034/cdn/crypto/logos/exchanges/GEMN.pngUS$ 270,671750549960MATIC/USDhttps://gemini.com/?symbol=MATICUSDUSD8https://gemini.com/?symbol=MATICUSD0.023045373837324 horas atrás
0.22221LATOKEN8.12/cdn/crypto/logos/exchanges/LATK.png$ 1,791750579685MATIC/USDThttps://exchange.latoken.com/exchange/MATIC-USDTUSDT9https://exchange.latoken.com/exchange/MATIC-USDT0.00012666758584516 horas atrás
7.81E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750550528MATIC/BTChttps://www.okx.com/trade-spot/MATIC-BTCBTC10https://www.okx.com/trade-spot/MATIC-BTC024 horas atrás
6.81E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750550534MATIC/BTChttps://www.huobi.com/en-us/exchange/matic_btcBTC11https://www.huobi.com/en-us/exchange/matic_btc024 horas atrás
0.00052704HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750550534MATIC/ETHhttps://www.huobi.com/en-us/exchange/matic_ethETH12https://www.huobi.com/en-us/exchange/matic_eth024 horas atrás
0.3762HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750550534MATIC/USDThttps://www.huobi.com/en-us/exchange/matic_usdtUSDT13https://www.huobi.com/en-us/exchange/matic_usdt024 horas atrás
0.3724OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001750550528MATIC/USDThttps://www.okx.com/trade-spot/MATIC-USDTUSDT14https://www.okx.com/trade-spot/MATIC-USDT024 horas atrás
6.88E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750550531MATIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATICBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC024 horas atrás
0.0001616Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320MATIC/ETHhttps://tidex.com/exchange/MATIC/ETHETH16https://tidex.com/exchange/MATIC/ETH04 meses atrás
0.7966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750550531MATIC/USDThttps://www.bibox.com/en/exchange/basic/MATIC_USDTUSDT17https://www.bibox.com/en/exchange/basic/MATIC_USDT024 horas atrás
6.67E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320MATIC/BTChttps://tidex.com/exchange/MATIC/BTCBTC18https://tidex.com/exchange/MATIC/BTC04 meses atrás
0.3794Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320MATIC/USDThttps://tidex.com/exchange/MATIC/USDTUSDT19https://tidex.com/exchange/MATIC/USDT04 meses atrás
6.49E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733412049MATIC/BTChttps://mercatox.com/exchange/MATIC/BTCBTC20https://mercatox.com/exchange/MATIC/BTC07 meses atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MATIC/USDThttps://crypto.com/exchange/trade/MATIC_USDTUSDT21https://crypto.com/exchange/trade/MATIC_USDT0-
0.00016735Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750550522MATIC/ETHhttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH22https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0024 horas atrás
0.57301Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750550523MATIC/USDThttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0USDT23https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0024 horas atrás
0.0001681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750550521MATIC/ETHhttps://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH24https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0024 horas atrás
0.36538Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001750550527MATIC/EURhttps://account.bitvavo.com/markets/MATIC-EUREUR25https://account.bitvavo.com/markets/MATIC-EUR024 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATIC/ETHhttps://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH26https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb00-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MATIC/BTChttps://crypto.com/exchange/trade/MATIC_BTCBTC27https://crypto.com/exchange/trade/MATIC_BTC0-
0.3768LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750550534MATIC/USDThttps://www.lbank.info/exchange/matic/usdtUSDT28https://www.lbank.info/exchange/matic/usdt024 horas atrás
0.379111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001750550521MATIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MATICUSDT29https://www.digifinex.com/en-ww/trade/USDT/MATIC024 horas atrás
6.25E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750550531MATIC/BTChttps://trade.kucoin.com/MATIC-BTCBTC30https://trade.kucoin.com/MATIC-BTC024 horas atrás
2.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750550531MATIC/BTChttps://exchange.latoken.com/exchange/MATIC-BTCBTC31https://exchange.latoken.com/exchange/MATIC-BTC024 horas atrás
0.0001634HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750550520MATIC/ETHhttps://hitbtc.com/MATIC-to-ETHETH32https://hitbtc.com/MATIC-to-ETH024 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MATIC/USDThttps://trade.kraken.com/markets/kraken/MATIC/USDTUSDT33https://trade.kraken.com/markets/kraken/MATIC/USDT0-
0.45031CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750550526MATIC/USDhttps://cex.io/matic-usdUSD34https://cex.io/matic-usd024 horas atrás
0.376CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750550526MATIC/EURhttps://cex.io/matic-eurEUR35https://cex.io/matic-eur024 horas atrás
0.30739CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001750550526MATIC/GBPhttps://cex.io/matic-gbpGBP36https://cex.io/matic-gbp024 horas atrás
0.2327Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001750550531MATIC/USDhttps://trade.kraken.com/markets/kraken/MATIC/USDUSD37https://trade.kraken.com/markets/kraken/MATIC/USD024 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATIC/USDThttps://poloniex.com/exchange#USDT_MATICUSDT38https://poloniex.com/exchange#USDT_MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MATIC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MATICUSDT39https://bittrex.com/Market/Index?MarketName=USDT-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MATIC/USDhttps://bittrex.com/Market/Index?MarketName=USD-MATICUSD40https://bittrex.com/Market/Index?MarketName=USD-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MATIC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MATICETH41https://bittrex.com/Market/Index?MarketName=ETH-MATIC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MATIC/BTChttps://poloniex.com/exchange#BTC_MATICBTC42https://poloniex.com/exchange#BTC_MATIC0-
0.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750550526MATIC/USDThttps://cex.io/matic-usdtUSDT43https://cex.io/matic-usdt024 horas atrás
6.67E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750550535MATIC/BTChttps://www.binance.com/en/trade/MATIC_BTCBTC44https://www.binance.com/en/trade/MATIC_BTC024 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MATIC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MATICBTC45https://bittrex.com/Market/Index?MarketName=BTC-MATIC0-
0.3784Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750550530MATIC/USDThttps://gate.io/trade/MATIC_USDTUSDT46https://gate.io/trade/MATIC_USDT024 horas atrás
0.0001619Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750550530MATIC/ETHhttps://gate.io/trade/MATIC_ETHETH47https://gate.io/trade/MATIC_ETH024 horas atrás
0.69243Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750550530MATIC/USDhttps://gate.io/trade/MATIC_USDUSD48https://gate.io/trade/MATIC_USD024 horas atrás
0.378054HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750550520MATIC/USDhttps://hitbtc.com/MATIC-to-USDUSD49https://hitbtc.com/MATIC-to-USD024 horas atrás
6.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750550520MATIC/BTChttps://hitbtc.com/MATIC-to-BTCBTC50https://hitbtc.com/MATIC-to-BTC024 horas atrás
0.3794Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001750550535MATIC/USDThttps://www.binance.com/en/trade/MATIC_USDTUSDT51https://www.binance.com/en/trade/MATIC_USDT024 horas atrás
0.3444Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001750550534MATIC/EURhttps://www.binance.com/en/trade/MATIC_EUREUR52https://www.binance.com/en/trade/MATIC_EUR024 horas atrás
0.819Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750550534MATIC/GBPhttps://www.binance.com/en/trade/MATIC_GBPGBP53https://www.binance.com/en/trade/MATIC_GBP024 horas atrás
0.0001616Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750550534MATIC/ETHhttps://www.binance.com/en/trade/MATIC_ETHETH54https://www.binance.com/en/trade/MATIC_ETH024 horas atrás
0.3677Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750550531MATIC/USDThttps://trade.kucoin.com/MATIC-USDTUSDT55https://trade.kucoin.com/MATIC-USDT024 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.1991-0.0265-13.30989452540.16750.21192641550.41964CX
40.2329-0.0603-25.89094031770.16750.23993961269.04466CX
120.2019-0.0293-14.51213472020.15270.27575220619.70847CX
260.4694-0.2968-63.22965487860.15270.53816263419.89196CX
520.5686-0.396-69.64474147030.15270.76828097443.06181CX
1560.4179-0.2453-58.69825317060.15271.5721796260.9061CX
2600.021450.15115704.6620046620.0122.9333304411.4499CX

Sobre MATIC

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17505498000.1714-0.0112-6.130.182340.18860.16752697463
17504634000.1826-0.0048-2.560.18750.192730.18023139976
17503770000.1874-0.0022-1.160.19010.19350.18492437680
17502906000.1896-0.0055-2.820.19460.19760.18234342525
17502042000.1951-0.0061-3.030.19890.20280.1932425647
17501178000.20120.00211.050.19890.21190.19662115690
17500314000.1991-0.0004-0.200.19910.20210.19521331869
17499450000.1995-0.005-2.440.20420.20470.19591432251
17498586000.2045-0.0077-3.630.2090.210.19095016976
17497722000.2122-0.0188-8.140.23070.2330.20924498107
17496858000.2310.00562.480.22580.23990.21896165179
17495994000.22540.00663.020.2190.22720.21454288294
17495130000.21880.00884.190.21030.21940.2085700359
17494266000.21-0.0031-1.450.21290.213740.20774485073
17493402000.2131-0.0014-0.650.21490.21930.21294598084
17492538000.21450.01477.360.19890.22590.19826951698
17491674000.1998-0.0136-6.370.21310.21680.19536643483
17490810000.2134-0.002-0.930.21550.22040.21193104716
17489946000.2154-0.0036-1.640.21860.22110.21284233862
17489082000.2190.00371.720.2150.21950.21132764689
17488218000.21530.00110.510.21450.21710.21013465818
17487354000.21420.00813.930.2060.21780.20094405105
17486490000.2061-0.0179-7.990.22580.22770.20493664930
17485626000.224-0.0041-1.800.22940.23590.2245336373
17484762000.2281-0.0017-0.740.22970.23370.22293143701
17483898000.2298-0.0008-0.350.23090.23550.22623982677
17483034000.2306-0.0053-2.250.23650.2390.22854133620
17482170000.23590.00271.160.23290.23620.22694409673
17481306000.2332-0.0021-0.890.23440.24010.23184095968
17480442000.2353-0.0155-6.180.25060.25730.23355871225
17479578000.25080.00863.550.24320.25320.24249178066
17478714000.24220.00984.220.23210.24480.22946433059
17477850000.2324-0.0008-0.340.2330.23780.22594885543
17476986000.2332-0.0062-2.590.24090.24340.22684505795
17476122000.23940.00793.410.23140.2450.22784016758
17475258000.2315-0.0065-2.730.2380.23830.2272970448
17474394000.2380.00251.060.2350.24640.2343001332
17473530000.2355-0.0138-5.540.24920.25150.23156710379
17472666000.2493-0.0105-4.040.25990.26390.24694541004
17471802000.25980.00451.760.25450.26440.24449747157
17470938000.25530.00180.710.25680.27040.24776627989
17470074000.2535-0.0218-7.920.2690.27490.253210386051
17469210000.27530.02319.160.25280.27570.25149529192
17468346000.25220.00190.760.25030.26290.2467117416
17467482000.25030.032114.710.21890.2560.2179169706
17466618000.218200.000.21760.22180.21514367587
17465754000.2182-0.0063-2.810.22330.22440.20835740041
17464890000.2245-0.0057-2.480.22850.23830.22086909058
17464026000.2302-0.0001-0.040.22910.2330.22763588981
17463162000.2303-0.0089-3.720.23960.240.2283012462
17462298000.2392-0.0004-0.170.24050.24330.23165454632
17461434000.23960.00291.230.23740.247520.23694947805
17460570000.23670.00030.130.23690.24320.22645330316
17459706000.2364-0.0022-0.920.23890.24390.23177024133
17458842000.2386-0.001-0.420.24080.24760.2313412333
17457978000.2396-0.0056-2.280.24520.25050.23667391804
17457114000.2452-0.0044-1.760.24960.25430.24334466827
17456250000.24960.00251.010.24680.25220.238310094403
17455386000.24710.025711.610.22130.26890.215526048796
17454522000.22140.00050.230.22030.22760.21835260231
17453658000.22090.021210.620.19930.2230.19685909469
17452794000.19970.00854.450.19120.20520.190883937578
17451930000.1912-0.0007-0.360.19130.19260.18771527746
17451066000.19190.00291.530.18920.19280.18871704343
17450202000.1890.00673.680.18250.19230.18182624177
17449338000.18230.00372.070.17860.18480.17751954687
17448474000.1786-0.0012-0.670.18020.18490.17553106150
17447610000.1798-0.0023-1.260.18210.18680.17933028876
17446746000.1821-0.0003-0.160.18270.18750.18014483556
17445882000.1824-0.0078-4.100.19050.19350.18092732087
17445018000.19020.00764.160.18270.19280.1813807604
17444154000.1826-0.0002-0.110.18210.18730.18092956444
17443290000.1828-0.0037-1.980.18680.18930.17555562299
17442426000.18650.019811.880.16720.1890.161812428431
17441562000.1667-0.0073-4.200.17480.17990.16555490153
17440698000.1740.00191.100.16780.17650.15272099513
17439834000.1721-0.0153-8.160.19060.19060.16762785335
17438970000.1874-0.0032-1.680.19020.19120.18613897467
17438106000.1906-0.0005-0.260.19060.19450.18679937262
17437242000.19110.00251.330.18750.19780.17948861141
17436378000.1886-0.0128-6.360.20080.20120.18755857914
17435514000.2014-0.0009-0.440.20240.20760.19893941391
17434650000.2023-0.0009-0.440.20420.20960.23805707
17433786000.20320.0010.490.20190.20730.23340666
17432922000.2022-0.0102-4.800.21240.22660.19748990294
17432058000.2124-0.0189-8.170.23130.23130.20758303498
17431194000.2313-0.001-0.430.23280.24270.22977637159
17430330000.23230.00271.180.22890.25220.228610879864
17429466000.22960.01074.890.21930.23010.21697311314
17428602000.21890.00612.870.21280.22250.20995462960
17427738000.21280.00462.210.20850.21410.20713198791
17426874000.20820.00291.410.20580.21290.20572173503