PolygonMATIC

US$ 0,3784

-0,0006

(

-0,16%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 25

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3785

Bolsa

GDAX

Venda

US$ 0,3787

Último Horário de Negociação

05:21:02

Volume (24h)

$ 3.229.674

Tamanho da Última Negociação

2,80

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,3784

Capitalização de Mercado Totalmente Diluída

US$ 3.784.000.000

Data de Gênese

19/04/2019

Variação Diária 0,3769-0,3803

Variação de 52 Semanas 0,34251-1,29

Oferta em Circulação 9.282.943.566 / 10.000.000.000

92.83%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3794	Tidex	540383.869998	/cdn/crypto/logos/exchanges/TIDE.png	$ 205.021,64	1726185742	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	1	https://tidex.com/exchange/MATIC/USDT	43.7586086868	5 horas atrás
0.3784	Coinbase	530482.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 200.956,35	1726204880	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	2	https://pro.coinbase.com/trade/MATIC-USD	42.9568021806	Recentemente
0.3415	Coinbase	66488.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 22.724,65	1726204879	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	3	https://pro.coinbase.com/trade/MATIC-EUR	5.38401618457	Recentemente
0.3776	Kraken	57776.6517987	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21.939,34	1726204705	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	4	https://trade.kraken.com/markets/kraken/MATIC/USD	4.67857395022	Recentemente
0.37429	Gemini	20230.910067	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7.592,99	1726165631	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	5	https://gemini.com/?symbol=MATICUSD	1.63823630969	11 horas atrás
0.2882	Coinbase	6280.6	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.813,45	1726204879	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	6	https://pro.coinbase.com/trade/MATIC-GBP	0.508583495875	Recentemente
0.377	Coinbase	6062.22	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.294,72	1726204845	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	7	https://pro.coinbase.com/trade/MATIC-USDT	0.490899761227	Recentemente
0.37852	Bitstamp	5602.09228388	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.125,35	1726204885	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	8	https://www.bitstamp.net/markets/matic/usd	0.453640046803	Recentemente
6.54E-6	Coinbase	1190.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,007775	1726204870	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	9	https://pro.coinbase.com/trade/MATIC-BTC	0.0963706044711	Recentemente
0.34204	Bitstamp	307.40143641	/cdn/crypto/logos/exchanges/BSTP.png	€ 105,14	1726204881	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	10	https://www.bitstamp.net/markets/matic/eur	0.0248924142863	Recentemente
7.12E-6	Mercatox	115.78062542	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000870	1726197473	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	11	https://mercatox.com/exchange/MATIC/BTC	0.00937555571613	2 horas atrás
0.3659	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0,003659	1726190503	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	12	https://exchange.latoken.com/exchange/MATIC-USDT	8.0976896455E-7	4 horas atrás
6.67E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1726185721	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	13	https://tidex.com/exchange/MATIC/BTC	0	5 horas atrás
0.00016292	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726185720	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	14	https://hitbtc.com/MATIC-to-ETH	0	5 horas atrás
6.25E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726185733	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	15	https://trade.kucoin.com/MATIC-BTC	0	5 horas atrás
0.3784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726185735	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	16	https://gate.io/trade/MATIC_USDT	0	5 horas atrás
0.0001619	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726185735	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	17	https://gate.io/trade/MATIC_ETH	0	5 horas atrás
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726185735	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	18	https://gate.io/trade/MATIC_USD	0	5 horas atrás
0.3677	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726185733	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	19	https://trade.kucoin.com/MATIC-USDT	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MATIC/USD	https://bittrex.com/Market/Index?MarketName=USD-MATIC	USD	20	https://bittrex.com/Market/Index?MarketName=USD-MATIC	0	-
0.379111	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1726185721	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	21	https://www.digifinex.com/en-ww/trade/USDT/MATIC	0	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	22	https://crypto.com/exchange/trade/MATIC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	23	https://crypto.com/exchange/trade/MATIC_BTC	0	-
0.3768	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726185739	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	24	https://www.lbank.info/exchange/matic/usdt	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MATIC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MATIC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MATIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	0	-
0.378054	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726185720	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	28	https://hitbtc.com/MATIC-to-USD	0	5 horas atrás
0.0001616	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1726185721	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	29	https://tidex.com/exchange/MATIC/ETH	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATIC/USDT	https://poloniex.com/exchange#USDT_MATIC	USDT	30	https://poloniex.com/exchange#USDT_MATIC	0	-
0.3444	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1726185736	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	31	https://www.binance.com/en/trade/MATIC_EUR	0	5 horas atrás
0.3794	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1726185738	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	32	https://www.binance.com/en/trade/MATIC_USDT	0	5 horas atrás
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726185736	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	33	https://www.binance.com/en/trade/MATIC_GBP	0	5 horas atrás
0.0001616	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1726185738	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	34	https://www.binance.com/en/trade/MATIC_ETH	0	5 horas atrás
6.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726185733	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0	5 horas atrás
6.67E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1726185738	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	36	https://www.binance.com/en/trade/MATIC_BTC	0	5 horas atrás
0.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726185726	MATIC/USDT	https://cex.io/matic-usdt	USDT	37	https://cex.io/matic-usdt	0	5 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MATIC/USDT	https://trade.kraken.com/markets/kraken/MATIC/USDT	USDT	38	https://trade.kraken.com/markets/kraken/MATIC/USDT	0	-
0.45031	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726185726	MATIC/USD	https://cex.io/matic-usd	USD	39	https://cex.io/matic-usd	0	5 horas atrás
0.376	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726185726	MATIC/EUR	https://cex.io/matic-eur	EUR	40	https://cex.io/matic-eur	0	5 horas atrás
0.30739	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726185726	MATIC/GBP	https://cex.io/matic-gbp	GBP	41	https://cex.io/matic-gbp	0	5 horas atrás
0.3724	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1726185728	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	42	https://www.okx.com/trade-spot/MATIC-USDT	0	5 horas atrás
7.81E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726185728	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	43	https://www.okx.com/trade-spot/MATIC-BTC	0	5 horas atrás
0.57301	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726185722	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	44	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	5 horas atrás
0.00016735	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726185722	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	45	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	5 horas atrás
0.0001681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726185721	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	46	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	5 horas atrás
0.36538	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1726185727	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	47	https://account.bitvavo.com/markets/MATIC-EUR	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MATIC/BTC	https://poloniex.com/exchange#BTC_MATIC	BTC	48	https://poloniex.com/exchange#BTC_MATIC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATIC/ETH	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	49	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	-
6.67E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726185733	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	50	https://exchange.latoken.com/exchange/MATIC-BTC	0	5 horas atrás
6.81E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726185728	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	51	https://www.huobi.com/en-us/exchange/matic_btc	0	5 horas atrás
0.3762	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1726185728	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	52	https://www.huobi.com/en-us/exchange/matic_usdt	0	5 horas atrás
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726185728	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	53	https://www.huobi.com/en-us/exchange/matic_eth	0	5 horas atrás
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726185735	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	5 horas atrás
6.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726185720	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	55	https://hitbtc.com/MATIC-to-BTC	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3671	0.0113	3.07818033233	0.3545	0.4199	5897440.97715	CX
4	0.4011	-0.0227	-5.65943654949	0.3541	0.5822	10069229.0475	CX
12	0.5738	-0.1954	-34.0536772395	0.34251	0.5846	8824171.4584	CX
26	1.18	-0.8016	-67.9322033898	0.34251	1.29	11004153.2537	CX
52	0.5063	-0.1279	-25.2617025479	0.34251	1.29	17250946.9549	CX
156	1.33	-0.9516	-71.5488721805	0.28	2.93	33595756.0911	CX
260	0.01292563	0.36547437	2827.51687925	0.00688384	2.93	95869541.4694	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726185000	0.379	0.0047	1.26	0.3739	0.4199	0.3711	5874600
1726098600	0.3743	-0.0134	-3.46	0.3883	0.3891	0.3661	8799954
1726012200	0.3877	0.0051	1.33	0.3826	0.3898	0.377	5584950
1725925800	0.3826	0.0062	1.65	0.3759	0.3857	0.3722	5317699
1725839400	0.3764	0.0076	2.06	0.369	0.3798	0.3652	3122248
1725753000	0.3688	0.0025	0.68	0.3665	0.3761	0.3642	3654038
1725666600	0.3663	-0.0011	-0.30	0.3671	0.3795	0.3545	8928596
1725580200	0.3674	-0.0134	-3.52	0.3806	0.3925	0.3628	10342013
1725493800	0.3808	-0.0182	-4.56	0.3974	0.4001	0.3541	16060151
1725407400	0.399	-0.012	-2.92	0.4105	0.415	0.3982	9909614
1725321000	0.411	0.0092	2.29	0.4022	0.4149	0.3956	7787913
1725234600	0.4018	-0.0179	-4.26	0.4191	0.4202	0.3967	5693998
1725148200	0.4197	-0.0012	-0.29	0.4212	0.427	0.4171	4554641
1725061800	0.4209	-0.0045	-1.06	0.4243	0.4303	0.3991	11892289
1724975400	0.4254	-0.0126	-2.88	0.438	0.4462	0.4139	16254792
1724889000	0.438	-0.0305	-6.51	0.4652	0.4664	0.4255	24634404
1724802600	0.4685	-0.0343	-6.82	0.5032	0.5145	0.4591	10286257
1724716200	0.5028	-0.0207	-3.95	0.5264	0.5282	0.5017	8237224
1724629800	0.5235	-0.0489	-8.54	0.5704	0.5751	0.5228	14033883
1724543400	0.5724	0.0334	6.20	0.5382	0.5822	0.531	13569634
1724457000	0.539	0.0075	1.41	0.5325	0.54722	0.5188	13116168
1724370600	0.5315	0.0068	1.30	0.5349	0.5387	0.5158	31933579
1724284200	0.5247	0.0613	13.23	0.4625	0.5293	0.4564	15802129
1724197800	0.4634	0.0338	7.87	0.4295	0.467	0.429	10586946
1724111400	0.4296	0.0175	4.25	0.4108	0.4307	0.4092	5496708
1724025000	0.4121	0.0022	0.54	0.41	0.4191	0.4073	3533880
1723938600	0.4099	0.0059	1.46	0.4034	0.4105	0.4015	2335504
1723852200	0.404	0.0015	0.37	0.4011	0.4079	0.3923	4594591
1723765800	0.4025	-0.021	-4.96	0.4242	0.432	0.3965	10337643
1723679400	0.4235	0.0016	0.38	0.4216	0.4256	0.4074	5318732
1723593000	0.4219	-0.0048	-1.12	0.425	0.4271	0.4113	4806022
1723506600	0.4267	0.0231	5.72	0.404	0.4331	0.4017	7202872
1723420200	0.4036	-0.0212	-4.99	0.4262	0.4379	0.4026	5108016
1723333800	0.4248	0.004	0.95	0.4211	0.4316	0.4185	3490417
1723247400	0.4208	-0.0106	-2.46	0.4301	0.4316	0.4139	6724426
1723161000	0.4314	0.0387	9.85	0.3925	0.433	0.3865	10648091
1723074600	0.3927	-0.0147	-3.61	0.408	0.4174	0.3874	9842515
1722988200	0.4074	0.0224	5.82	0.3854	0.42499	0.3848	13798918
1722901800	0.385	-0.0362	-8.59	0.36671	0.4244	0.34251	44893811
1722815400	0.4212	-0.0335	-7.37	0.4531	0.458	0.409	10126226
1722729000	0.4547	-0.0128	-2.74	0.4671	0.4733	0.4419	8141185
1722642600	0.4675	-0.0244	-4.96	0.4916	0.4944	0.4562	7280387
1722556200	0.4919	-0.0034	-0.69	0.4973	0.5049	0.4657	13700733
1722469800	0.4953	-0.0102	-2.02	0.5048	0.5202	0.491	8382152
1722383400	0.5055	-0.0041	-0.80	0.5107	0.525	0.4996	6305131
1722297000	0.5096	0.0009	0.18	0.51339	0.5247	0.5066	4527172
1722210600	0.5087	-0.0096	-1.85	0.5154	0.5205	0.5047	3250574
1722124200	0.5183	0.0034	0.66	0.5134	0.5238	0.5082	4293427
1722037800	0.5149	0.0183	3.69	0.4973	0.5153	0.4964	4909288
1721951400	0.4966	-0.0196	-3.80	0.5177	0.52	0.4762	10201990
1721865000	0.5162	-0.0171	-3.21	0.5337	0.54037	0.5135	6488620
1721778600	0.5333	0.0027	0.51	0.5312	0.5581	0.5195	12785286
1721692200	0.5306	-0.017	-3.10	0.548	0.5525	0.5273	5709599
1721605800	0.5476	0.0057	1.05	0.5417	0.5495	0.5221	5865750
1721519400	0.5419	0.008	1.50	0.5326	0.5428	0.5278	4692410
1721433000	0.5339	0.0177	3.43	0.5167	0.5348	0.5061	8676847
1721346600	0.5162	-0.0239	-4.43	0.5419	0.5518	0.51	9478297
1721260200	0.5401	-0.0037	-0.68	0.5437	0.5612	0.5398	8520140
1721173800	0.5438	-0.0048	-0.87	0.5494	0.5524	0.5197	9604430
1721087400	0.5486	0.0162	3.04	0.5314	0.55	0.5291	8145237
1721001000	0.5324	-0.0001	-0.02	0.5317	0.5352	0.518	4743637
1720914600	0.5325	0.0258	5.09	0.5073	0.5362	0.5055	5866197
1720828200	0.5067	0.0082	1.64	0.4979	0.5103	0.4915	3324919
1720741800	0.4985	-0.0149	-2.90	0.5128	0.5249	0.4965	7188534
1720655400	0.5134	0.0118	2.35	0.5006	0.5155	0.493	6217683
1720569000	0.5016	0.0006	0.12	0.5003	0.5085	0.4934	7328560
1720482600	0.501	0.0257	5.41	0.4784	0.5148	0.46	10571729
1720396200	0.4753	-0.0312	-6.16	0.5048	0.5064	0.4753	5264801
1720309800	0.5065	0.0386	8.25	0.4671	0.5086	0.4654	7435850
1720223400	0.4679	-0.029	-5.84	0.4883	0.494	0.4281	26580033
1720137000	0.4969	-0.0337	-6.35	0.5313	0.5351	0.4922	14403871
1720050600	0.5306	-0.0393	-6.90	0.5713	0.5731	0.5258	9537877
1719964200	0.5699	0.013	2.33	0.5568	0.5734	0.55507	6920360
1719877800	0.5569	-0.0023	-0.41	0.56979	0.56979	0.5528	4002316
1719791400	0.5592	0.0127	2.32	0.5467	0.5646	0.5437	3875169
1719705000	0.5465	-0.0058	-1.05	0.5513	0.5625	0.5461	3826795
1719618600	0.5523	-0.014	-2.47	0.5655	0.5705	0.5514	5982180
1719532200	0.5663	0.0152	2.76	0.551	0.5705	0.543	7183440
1719445800	0.5511	-0.016	-2.82	0.5672	0.5715	0.5459	3779115
1719359400	0.5671	0.0057	1.02	0.5606	0.5764	0.5577	7477262
1719273000	0.5614	0	0.00	0.5615	0.5665	0.5327	12700262
1719186600	0.5614	-0.0099	-1.73	0.5709	0.5846	0.556	4022605
1719100200	0.5713	0.0023	0.40	0.5686	0.5738	0.5624	2763141
1719013800	0.569	-0.0047	-0.82	0.5738	0.5821	0.5657	5039283
1718927400	0.5737	-0.0012	-0.21	0.5743	0.5967	0.5674	6644874
1718841000	0.5749	0.0192	3.46	0.5558	0.5813	0.5539	8433963
1718754600	0.5557	-0.0287	-4.91	0.5857	0.5866	0.5155	23183753
1718668200	0.5844	-0.0345	-5.57	0.6186	0.6202	0.5738	9291262
1718581800	0.6189	0.001	0.16	0.6158	0.6279	0.6039	9447527
1718495400	0.6179	0.0266	4.50	0.5917	0.6181	0.5908	6556381
1718409000	0.5913	-0.0139	-2.30	0.6065	0.6125	0.5696	13325691
1718322600	0.6052	-0.0388	-6.02	0.6427	0.6652	0.59954	7838212