PolygonMATIC

US$ 0,3724

0,003

(

0,81%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 24

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3722

Bolsa

BSTP

Venda

US$ 0,3724

Último Horário de Negociação

06:48:11

Volume (24h)

$ 11.325.467

Tamanho da Última Negociação

140,65

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,3726

Capitalização de Mercado Totalmente Diluída

US$ 3.724.000.000

Data de Gênese

19/04/2019

Variação Diária 0,3684-0,3734

Variação de 52 Semanas 0,34251-1,29

Oferta em Circulação 9.282.943.566 / 10.000.000.000

92.83%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3723	Binance	3795807.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1.409.428,38	1725778093	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	1	https://www.binance.com/en/trade/MATIC_USDT	57.8047370706	Recentemente
0.372269	DigiFinex	685699.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 254.234,02	1725777959	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MATIC	10.442223108	Recentemente
0.3724	Coinbase	609264	/cdn/crypto/logos/exchanges/GDAX.png	US$ 225.920,74	1725778068	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	3	https://pro.coinbase.com/trade/MATIC-USD	9.27822242155	Recentemente
0.3722	Gate.io	527476.09	/cdn/crypto/logos/exchanges/GATE.png	$ 195.972,28	1725777854	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	4	https://gate.io/trade/MATIC_USDT	8.03270911308	Recentemente
0.37251	HTX	218001.5738	/cdn/crypto/logos/exchanges/HUOB.png	$ 80.809,94	1725778084	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	5	https://www.huobi.com/en-us/exchange/matic_usdt	3.31985328193	Recentemente
0.372351	Tidex	202598.312493	/cdn/crypto/logos/exchanges/TIDE.png	$ 75.226,52	1725778072	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	6	https://tidex.com/exchange/MATIC/USDT	3.08528356434	Recentemente
0.37192	LATOKEN	186178	/cdn/crypto/logos/exchanges/LATK.png	$ 69.088,74	1725777804	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	7	https://exchange.latoken.com/exchange/MATIC-USDT	2.83522560663	Recentemente
6.85E-6	Binance	81516.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,557388	1725778036	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	8	https://www.binance.com/en/trade/MATIC_BTC	1.24137402955	Recentemente
0.3722	Kraken	61225.2587974	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22.681,74	1725777693	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	9	https://trade.kraken.com/markets/kraken/MATIC/USD	0.932373435718	7 mins atrás
0.0001628	Binance	35909.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,84	1725778088	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	10	https://www.binance.com/en/trade/MATIC_ETH	0.546853553946	Recentemente
0.3361	Coinbase	31741.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 10.635,91	1725778053	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	11	https://pro.coinbase.com/trade/MATIC-EUR	0.483380854011	Recentemente
0.37498	Gemini	30102.359398	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11.101,25	1725752181	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	12	https://gemini.com/?symbol=MATICUSD	0.458416032965	7 horas atrás
0.33539	Bitstamp	23766.2973393	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.973,20	1725778053	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	13	https://www.bitstamp.net/markets/matic/eur	0.36192683771	Recentemente
0.0001628	Tidex	20276.0118292	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3,30	1725778081	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	14	https://tidex.com/exchange/MATIC/ETH	0.308774763605	Recentemente
0.37194	Crypto.com	18626.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.908,80	1725777867	MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	15	https://crypto.com/exchange/trade/MATIC_USDT	0.283653526407	Recentemente
0.337	Binance	9509.9	/cdn/crypto/logos/exchanges/BINA.png	€ 3.193,06	1725778093	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	16	https://www.binance.com/en/trade/MATIC_EUR	0.144822223875	Recentemente
6.85E-6	Tidex	6752.0273986	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,046107	1725778092	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	17	https://tidex.com/exchange/MATIC/BTC	0.102823754564	Recentemente
0.372	Coinbase	4481.85	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.657,69	1725777925	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	18	https://pro.coinbase.com/trade/MATIC-USDT	0.0682521881484	Recentemente
6.83E-6	LATOKEN	3892.52	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,026611	1725777341	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	19	https://exchange.latoken.com/exchange/MATIC-BTC	0.0592775321377	13 mins atrás
0.284	Coinbase	3443.9	/cdn/crypto/logos/exchanges/GDAX.png	£ 971,83	1725778058	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	20	https://pro.coinbase.com/trade/MATIC-GBP	0.0524456888928	Recentemente
6.83E-6	HitBTC	3303	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,022565	1725777552	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	21	https://hitbtc.com/MATIC-to-BTC	0.0502999826978	9 mins atrás
6.86E-6	Crypto.com	2138.6	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,014618	1725778091	MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	22	https://crypto.com/exchange/trade/MATIC_BTC	0.0325678301536	Recentemente
6.85E-6	Coinbase	1825.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,012466	1725777994	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	23	https://pro.coinbase.com/trade/MATIC-BTC	0.0277967176562	Recentemente
0.00016243	Gate.io	1712.279	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,277644	1725777854	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	24	https://gate.io/trade/MATIC_ETH	0.0260755688991	Recentemente
0.3726	Bitstamp	919.05308754	/cdn/crypto/logos/exchanges/BSTP.png	US$ 339,81	1725778091	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	25	https://www.bitstamp.net/markets/matic/usd	0.0139958687259	Recentemente
7.1E-6	Mercatox	391.09325324	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,002844	1725775286	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	26	https://mercatox.com/exchange/MATIC/BTC	0.00595579287653	47 mins atrás
6.76E-6	HTX	38.63	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000265	1725777991	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	27	https://www.huobi.com/en-us/exchange/matic_btc	0.000588279846084	Recentemente
0.00016234	HitBTC	6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000973	1725777588	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	28	https://hitbtc.com/MATIC-to-ETH	9.13714490423E-5	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MATIC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MATIC/USD	https://bittrex.com/Market/Index?MarketName=USD-MATIC	USD	30	https://bittrex.com/Market/Index?MarketName=USD-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MATIC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	0	-
0.3768	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1725753737	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	32	https://www.lbank.info/exchange/matic/usdt	0	7 horas atrás
6.25E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1725753728	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	33	https://trade.kucoin.com/MATIC-BTC	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MATIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATIC/USDT	https://poloniex.com/exchange#USDT_MATIC	USDT	35	https://poloniex.com/exchange#USDT_MATIC	0	-
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1725753752	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	36	https://www.binance.com/en/trade/MATIC_GBP	0	7 horas atrás
6.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1725753728	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0	7 horas atrás
0.3724	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1725753736	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	38	https://www.okx.com/trade-spot/MATIC-USDT	0	7 horas atrás
7.81E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1725753736	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	39	https://www.okx.com/trade-spot/MATIC-BTC	0	7 horas atrás
0.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1725753726	MATIC/USDT	https://cex.io/matic-usdt	USDT	40	https://cex.io/matic-usdt	0	7 horas atrás
0.30739	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1725753724	MATIC/GBP	https://cex.io/matic-gbp	GBP	41	https://cex.io/matic-gbp	0	7 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MATIC/USDT	https://trade.kraken.com/markets/kraken/MATIC/USDT	USDT	42	https://trade.kraken.com/markets/kraken/MATIC/USDT	0	-
0.45031	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1725753726	MATIC/USD	https://cex.io/matic-usd	USD	43	https://cex.io/matic-usd	0	7 horas atrás
0.376	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1725753724	MATIC/EUR	https://cex.io/matic-eur	EUR	44	https://cex.io/matic-eur	0	7 horas atrás
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1725753733	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	45	https://www.huobi.com/en-us/exchange/matic_eth	0	7 horas atrás
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1725777502	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	10 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MATIC/BTC	https://poloniex.com/exchange#BTC_MATIC	BTC	47	https://poloniex.com/exchange#BTC_MATIC	0	-
0.369451	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725753721	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	48	https://hitbtc.com/MATIC-to-USD	0	7 horas atrás
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1725753732	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	49	https://gate.io/trade/MATIC_USD	0	7 horas atrás
0.36538	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1725753737	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	50	https://account.bitvavo.com/markets/MATIC-EUR	0	7 horas atrás
0.0001681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1725753721	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	51	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATIC/ETH	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	52	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	-
0.00016735	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1725753723	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	53	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	7 horas atrás
0.57301	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1725753723	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	54	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	7 horas atrás
0.3677	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1725753728	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	55	https://trade.kucoin.com/MATIC-USDT	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4191	-0.0467	-11.1429253162	0.3541	0.4202	8910903.70612	CX
4	0.4262	-0.0538	-12.6231816049	0.3541	0.5822	10214723.1236	CX
12	0.6158	-0.2434	-39.5258200715	0.34251	0.6279	9161099.19698	CX
26	1.17	-0.7976	-68.1709401709	0.34251	1.29	11801211.7798	CX
52	0.5542	-0.1818	-32.8040418621	0.34251	1.29	17325129.5038	CX
156	1.36	-0.9876	-72.6176470588	0.28	2.93	34057968.0179	CX
260	0.01384002	0.35855998	2590.74755672	0.00688384	2.93	96371898.5186	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

Trump lança projeto DeFi usando Aave, Polygon lança novo token POL, Sui blockchain inova com transações offline

/jornal/2024/09/trump-lanca-projeto-defi-usando-aave-polygon-lanca-novo-token-pol-sui-blockchain-inova-com-transacoes-offline/

BlackRock lança ETF de Ethereum no Brasil, Crypto.com e PayPal firmam parceria, OpenSea recebe Aviso Wells da SEC

/jornal/2024/08/blackrock-lanca-etf-de-ethereum-no-brasil-crypto-com-e-paypal-firmam-parceria-opensea-recebe-aviso-wells-da-sec/

Stacks prepara atualização Nakamoto; Recorde de entradas em ETFs; Ethereum entra no currículo escolar em Buenos Aires

/jornal/2024/08/stacks-prepara-atualizacao-nakamoto-recorde-de-entradas-em-etfs-ethereum-entra-no-curriculo-escolar-em-buenos-aires/

AVAX valoriza com apoio de Grayscale, OCEAN adia lançamento Ocean Nodes, NEAR lança Nightshade 2.0

/jornal/2024/08/avax-valoriza-com-apoio-de-grayscale-ocean-adia-lancamento-ocean-nodes-near-lanca-nightshade-2-0/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1725753000	0.3688	0.0025	0.68	0.3665	0.3761	0.3642	3654038
1725666600	0.3663	-0.0011	-0.30	0.3671	0.3795	0.3545	8928596
1725580200	0.3674	-0.0134	-3.52	0.3806	0.3925	0.3628	10342013
1725493800	0.3808	-0.0182	-4.56	0.3974	0.4001	0.3541	16060151
1725407400	0.399	-0.012	-2.92	0.4105	0.415	0.3982	9909614
1725321000	0.411	0.0092	2.29	0.4022	0.4149	0.3956	7787913
1725234600	0.4018	-0.0179	-4.26	0.4191	0.4202	0.3967	5693998
1725148200	0.4197	-0.0012	-0.29	0.4212	0.427	0.4171	4554641
1725061800	0.4209	-0.0045	-1.06	0.4243	0.4303	0.3991	11892289
1724975400	0.4254	-0.0126	-2.88	0.438	0.4462	0.4139	16254792
1724889000	0.438	-0.0305	-6.51	0.4652	0.4664	0.4255	24634404
1724802600	0.4685	-0.0343	-6.82	0.5032	0.5145	0.4591	10286257
1724716200	0.5028	-0.0207	-3.95	0.5264	0.5282	0.5017	8237224
1724629800	0.5235	-0.0489	-8.54	0.5704	0.5751	0.5228	14033883
1724543400	0.5724	0.0334	6.20	0.5382	0.5822	0.531	13569634
1724457000	0.539	0.0075	1.41	0.5325	0.54722	0.5188	13116168
1724370600	0.5315	0.0068	1.30	0.5349	0.5387	0.5158	31933579
1724284200	0.5247	0.0613	13.23	0.4625	0.5293	0.4564	15802129
1724197800	0.4634	0.0338	7.87	0.4295	0.467	0.429	10586946
1724111400	0.4296	0.0175	4.25	0.4108	0.4307	0.4092	5496708
1724025000	0.4121	0.0022	0.54	0.41	0.4191	0.4073	3533880
1723938600	0.4099	0.0059	1.46	0.4034	0.4105	0.4015	2335504
1723852200	0.404	0.0015	0.37	0.4011	0.4079	0.3923	4594591
1723765800	0.4025	-0.021	-4.96	0.4242	0.432	0.3965	10337643
1723679400	0.4235	0.0016	0.38	0.4216	0.4256	0.4074	5318732
1723593000	0.4219	-0.0048	-1.12	0.425	0.4271	0.4113	4806022
1723506600	0.4267	0.0231	5.72	0.404	0.4331	0.4017	7202872
1723420200	0.4036	-0.0212	-4.99	0.4262	0.4379	0.4026	5108016
1723333800	0.4248	0.004	0.95	0.4211	0.4316	0.4185	3490417
1723247400	0.4208	-0.0106	-2.46	0.4301	0.4316	0.4139	6724426
1723161000	0.4314	0.0387	9.85	0.3925	0.433	0.3865	10648091
1723074600	0.3927	-0.0147	-3.61	0.408	0.4174	0.3874	9842515
1722988200	0.4074	0.0224	5.82	0.3854	0.42499	0.3848	13798918
1722901800	0.385	-0.0362	-8.59	0.36671	0.4244	0.34251	44893811
1722815400	0.4212	-0.0335	-7.37	0.4531	0.458	0.409	10126226
1722729000	0.4547	-0.0128	-2.74	0.4671	0.4733	0.4419	8141185
1722642600	0.4675	-0.0244	-4.96	0.4916	0.4944	0.4562	7280387
1722556200	0.4919	-0.0034	-0.69	0.4973	0.5049	0.4657	13700733
1722469800	0.4953	-0.0102	-2.02	0.5048	0.5202	0.491	8382152
1722383400	0.5055	-0.0041	-0.80	0.5107	0.525	0.4996	6305131
1722297000	0.5096	0.0009	0.18	0.51339	0.5247	0.5066	4527172
1722210600	0.5087	-0.0096	-1.85	0.5154	0.5205	0.5047	3250574
1722124200	0.5183	0.0034	0.66	0.5134	0.5238	0.5082	4293427
1722037800	0.5149	0.0183	3.69	0.4973	0.5153	0.4964	4909288
1721951400	0.4966	-0.0196	-3.80	0.5177	0.52	0.4762	10201990
1721865000	0.5162	-0.0171	-3.21	0.5337	0.54037	0.5135	6488620
1721778600	0.5333	0.0027	0.51	0.5312	0.5581	0.5195	12785286
1721692200	0.5306	-0.017	-3.10	0.548	0.5525	0.5273	5709599
1721605800	0.5476	0.0057	1.05	0.5417	0.5495	0.5221	5865750
1721519400	0.5419	0.008	1.50	0.5326	0.5428	0.5278	4692410
1721433000	0.5339	0.0177	3.43	0.5167	0.5348	0.5061	8676847
1721346600	0.5162	-0.0239	-4.43	0.5419	0.5518	0.51	9478297
1721260200	0.5401	-0.0037	-0.68	0.5437	0.5612	0.5398	8520140
1721173800	0.5438	-0.0048	-0.87	0.5494	0.5524	0.5197	9604430
1721087400	0.5486	0.0162	3.04	0.5314	0.55	0.5291	8145237
1721001000	0.5324	-0.0001	-0.02	0.5317	0.5352	0.518	4743637
1720914600	0.5325	0.0258	5.09	0.5073	0.5362	0.5055	5866197
1720828200	0.5067	0.0082	1.64	0.4979	0.5103	0.4915	3324919
1720741800	0.4985	-0.0149	-2.90	0.5128	0.5249	0.4965	7188534
1720655400	0.5134	0.0118	2.35	0.5006	0.5155	0.493	6217683
1720569000	0.5016	0.0006	0.12	0.5003	0.5085	0.4934	7328560
1720482600	0.501	0.0257	5.41	0.4784	0.5148	0.46	10571729
1720396200	0.4753	-0.0312	-6.16	0.5048	0.5064	0.4753	5264801
1720309800	0.5065	0.0386	8.25	0.4671	0.5086	0.4654	7435850
1720223400	0.4679	-0.029	-5.84	0.4883	0.494	0.4281	26580033
1720137000	0.4969	-0.0337	-6.35	0.5313	0.5351	0.4922	14403871
1720050600	0.5306	-0.0393	-6.90	0.5713	0.5731	0.5258	9537877
1719964200	0.5699	0.013	2.33	0.5568	0.5734	0.55507	6920360
1719877800	0.5569	-0.0023	-0.41	0.56979	0.56979	0.5528	4002316
1719791400	0.5592	0.0127	2.32	0.5467	0.5646	0.5437	3875169
1719705000	0.5465	-0.0058	-1.05	0.5513	0.5625	0.5461	3826795
1719618600	0.5523	-0.014	-2.47	0.5655	0.5705	0.5514	5982180
1719532200	0.5663	0.0152	2.76	0.551	0.5705	0.543	7183440
1719445800	0.5511	-0.016	-2.82	0.5672	0.5715	0.5459	3779115
1719359400	0.5671	0.0057	1.02	0.5606	0.5764	0.5577	7477262
1719273000	0.5614	0	0.00	0.5615	0.5665	0.5327	12700262
1719186600	0.5614	-0.0099	-1.73	0.5709	0.5846	0.556	4022605
1719100200	0.5713	0.0023	0.40	0.5686	0.5738	0.5624	2763141
1719013800	0.569	-0.0047	-0.82	0.5738	0.5821	0.5657	5039283
1718927400	0.5737	-0.0012	-0.21	0.5743	0.5967	0.5674	6644874
1718841000	0.5749	0.0192	3.46	0.5558	0.5813	0.5539	8433963
1718754600	0.5557	-0.0287	-4.91	0.5857	0.5866	0.5155	23183753
1718668200	0.5844	-0.0345	-5.57	0.6186	0.6202	0.5738	9291262
1718581800	0.6189	0.001	0.16	0.6158	0.6279	0.6039	9447527
1718495400	0.6179	0.0266	4.50	0.5917	0.6181	0.5908	6556381
1718409000	0.5913	-0.0139	-2.30	0.6065	0.6125	0.5696	13325691
1718322600	0.6052	-0.0388	-6.02	0.6427	0.6652	0.59954	7838212
1718236200	0.644	0.0263	4.26	0.6181	0.651	0.6055	10170824
1718149800	0.6177	-0.0328	-5.04	0.6495	0.6516	0.6106	11532843
1718063400	0.6505	-0.0045	-0.69	0.6546	0.6682	0.6355	6420607
1717977000	0.655	0.0061	0.94	0.6494	0.6566	0.644	3974366
1717890600	0.6489	-0.0184	-2.76	0.6647	0.6689	0.6402	6145954