ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PolygonMATIC
US$ 0,3724
0,003
(
0,81%
)
Info
Posição Posição 24
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,3722
Bolsa
BSTP
Venda
US$ 0,3724
Último Horário de Negociação
06:48:11
Volume (24h)
$ 11.325.467
Tamanho da Última Negociação
140,65
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,3726
Capitalização de Mercado Totalmente Diluída
US$ 3.724.000.000
Data de Gênese
19/04/2019
Variação Diária 0,3684-0,3734
Variação de 52 Semanas 0,34251-1,29
Oferta em Circulação 9.282.943.566 / 10.000.000.000
92.83%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3723Binance3795807.4/cdn/crypto/logos/exchanges/BINA.png$ 1.409.428,381725778093MATIC/USDThttps://www.binance.com/en/trade/MATIC_USDTUSDT1https://www.binance.com/en/trade/MATIC_USDT57.8047370706Recentemente
0.372269DigiFinex685699.3/cdn/crypto/logos/exchanges/DGFX.png$ 254.234,021725777959MATIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MATICUSDT2https://www.digifinex.com/en-ww/trade/USDT/MATIC10.442223108Recentemente
0.3724Coinbase609264/cdn/crypto/logos/exchanges/GDAX.pngUS$ 225.920,741725778068MATIC/USDhttps://pro.coinbase.com/trade/MATIC-USDUSD3https://pro.coinbase.com/trade/MATIC-USD9.27822242155Recentemente
0.3722Gate.io527476.09/cdn/crypto/logos/exchanges/GATE.png$ 195.972,281725777854MATIC/USDThttps://gate.io/trade/MATIC_USDTUSDT4https://gate.io/trade/MATIC_USDT8.03270911308Recentemente
0.37251HTX218001.5738/cdn/crypto/logos/exchanges/HUOB.png$ 80.809,941725778084MATIC/USDThttps://www.huobi.com/en-us/exchange/matic_usdtUSDT5https://www.huobi.com/en-us/exchange/matic_usdt3.31985328193Recentemente
0.372351Tidex202598.312493/cdn/crypto/logos/exchanges/TIDE.png$ 75.226,521725778072MATIC/USDThttps://tidex.com/exchange/MATIC/USDTUSDT6https://tidex.com/exchange/MATIC/USDT3.08528356434Recentemente
0.37192LATOKEN186178/cdn/crypto/logos/exchanges/LATK.png$ 69.088,741725777804MATIC/USDThttps://exchange.latoken.com/exchange/MATIC-USDTUSDT7https://exchange.latoken.com/exchange/MATIC-USDT2.83522560663Recentemente
6.85E-6Binance81516.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5573881725778036MATIC/BTChttps://www.binance.com/en/trade/MATIC_BTCBTC8https://www.binance.com/en/trade/MATIC_BTC1.24137402955Recentemente
0.3722Kraken61225.2587974/cdn/crypto/logos/exchanges/KRKN.pngUS$ 22.681,741725777693MATIC/USDhttps://trade.kraken.com/markets/kraken/MATIC/USDUSD9https://trade.kraken.com/markets/kraken/MATIC/USD0.9323734357187 mins atrás
0.0001628Binance35909.7/cdn/crypto/logos/exchanges/BINA.pngETH 5,841725778088MATIC/ETHhttps://www.binance.com/en/trade/MATIC_ETHETH10https://www.binance.com/en/trade/MATIC_ETH0.546853553946Recentemente
0.3361Coinbase31741.7/cdn/crypto/logos/exchanges/GDAX.png€ 10.635,911725778053MATIC/EURhttps://pro.coinbase.com/trade/MATIC-EUREUR11https://pro.coinbase.com/trade/MATIC-EUR0.483380854011Recentemente
0.37498Gemini30102.359398/cdn/crypto/logos/exchanges/GEMN.pngUS$ 11.101,251725752181MATIC/USDhttps://gemini.com/?symbol=MATICUSDUSD12https://gemini.com/?symbol=MATICUSD0.4584160329657 horas atrás
0.33539Bitstamp23766.2973393/cdn/crypto/logos/exchanges/BSTP.png€ 7.973,201725778053MATIC/EURhttps://www.bitstamp.net/markets/matic/eurEUR13https://www.bitstamp.net/markets/matic/eur0.36192683771Recentemente
0.0001628Tidex20276.0118292/cdn/crypto/logos/exchanges/TIDE.pngETH 3,301725778081MATIC/ETHhttps://tidex.com/exchange/MATIC/ETHETH14https://tidex.com/exchange/MATIC/ETH0.308774763605Recentemente
0.37194Crypto.com18626.4/cdn/crypto/logos/exchanges/CRTO.png$ 6.908,801725777867MATIC/USDThttps://crypto.com/exchange/trade/MATIC_USDTUSDT15https://crypto.com/exchange/trade/MATIC_USDT0.283653526407Recentemente
0.337Binance9509.9/cdn/crypto/logos/exchanges/BINA.png€ 3.193,061725778093MATIC/EURhttps://www.binance.com/en/trade/MATIC_EUREUR16https://www.binance.com/en/trade/MATIC_EUR0.144822223875Recentemente
6.85E-6Tidex6752.0273986/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0461071725778092MATIC/BTChttps://tidex.com/exchange/MATIC/BTCBTC17https://tidex.com/exchange/MATIC/BTC0.102823754564Recentemente
0.372Coinbase4481.85/cdn/crypto/logos/exchanges/GDAX.png$ 1.657,691725777925MATIC/USDThttps://pro.coinbase.com/trade/MATIC-USDTUSDT18https://pro.coinbase.com/trade/MATIC-USDT0.0682521881484Recentemente
6.83E-6LATOKEN3892.52/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0266111725777341MATIC/BTChttps://exchange.latoken.com/exchange/MATIC-BTCBTC19https://exchange.latoken.com/exchange/MATIC-BTC0.059277532137713 mins atrás
0.284Coinbase3443.9/cdn/crypto/logos/exchanges/GDAX.png£ 971,831725778058MATIC/GBPhttps://pro.coinbase.com/trade/MATIC-GBPGBP20https://pro.coinbase.com/trade/MATIC-GBP0.0524456888928Recentemente
6.83E-6HitBTC3303/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0225651725777552MATIC/BTChttps://hitbtc.com/MATIC-to-BTCBTC21https://hitbtc.com/MATIC-to-BTC0.05029998269789 mins atrás
6.86E-6Crypto.com2138.6/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0146181725778091MATIC/BTChttps://crypto.com/exchange/trade/MATIC_BTCBTC22https://crypto.com/exchange/trade/MATIC_BTC0.0325678301536Recentemente
6.85E-6Coinbase1825.3/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0124661725777994MATIC/BTChttps://pro.coinbase.com/trade/MATIC-BTCBTC23https://pro.coinbase.com/trade/MATIC-BTC0.0277967176562Recentemente
0.00016243Gate.io1712.279/cdn/crypto/logos/exchanges/GATE.pngETH 0,2776441725777854MATIC/ETHhttps://gate.io/trade/MATIC_ETHETH24https://gate.io/trade/MATIC_ETH0.0260755688991Recentemente
0.3726Bitstamp919.05308754/cdn/crypto/logos/exchanges/BSTP.pngUS$ 339,811725778091MATIC/USDhttps://www.bitstamp.net/markets/matic/usdUSD25https://www.bitstamp.net/markets/matic/usd0.0139958687259Recentemente
7.1E-6Mercatox391.09325324/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0028441725775286MATIC/BTChttps://mercatox.com/exchange/MATIC/BTCBTC26https://mercatox.com/exchange/MATIC/BTC0.0059557928765347 mins atrás
6.76E-6HTX38.63/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0002651725777991MATIC/BTChttps://www.huobi.com/en-us/exchange/matic_btcBTC27https://www.huobi.com/en-us/exchange/matic_btc0.000588279846084Recentemente
0.00016234HitBTC6/cdn/crypto/logos/exchanges/HITB.pngETH 0,0009731725777588MATIC/ETHhttps://hitbtc.com/MATIC-to-ETHETH28https://hitbtc.com/MATIC-to-ETH9.13714490423E-58 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MATIC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MATICETH29https://bittrex.com/Market/Index?MarketName=ETH-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MATIC/USDhttps://bittrex.com/Market/Index?MarketName=USD-MATICUSD30https://bittrex.com/Market/Index?MarketName=USD-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MATIC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MATICBTC31https://bittrex.com/Market/Index?MarketName=BTC-MATIC0-
0.3768LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001725753737MATIC/USDThttps://www.lbank.info/exchange/matic/usdtUSDT32https://www.lbank.info/exchange/matic/usdt07 horas atrás
6.25E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001725753728MATIC/BTChttps://trade.kucoin.com/MATIC-BTCBTC33https://trade.kucoin.com/MATIC-BTC07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MATIC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MATICUSDT34https://bittrex.com/Market/Index?MarketName=USDT-MATIC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATIC/USDThttps://poloniex.com/exchange#USDT_MATICUSDT35https://poloniex.com/exchange#USDT_MATIC0-
0.819Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001725753752MATIC/GBPhttps://www.binance.com/en/trade/MATIC_GBPGBP36https://www.binance.com/en/trade/MATIC_GBP07 horas atrás
6.88E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001725753728MATIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATICBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC07 horas atrás
0.3724OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001725753736MATIC/USDThttps://www.okx.com/trade-spot/MATIC-USDTUSDT38https://www.okx.com/trade-spot/MATIC-USDT07 horas atrás
7.81E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001725753736MATIC/BTChttps://www.okx.com/trade-spot/MATIC-BTCBTC39https://www.okx.com/trade-spot/MATIC-BTC07 horas atrás
0.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001725753726MATIC/USDThttps://cex.io/matic-usdtUSDT40https://cex.io/matic-usdt07 horas atrás
0.30739CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001725753724MATIC/GBPhttps://cex.io/matic-gbpGBP41https://cex.io/matic-gbp07 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MATIC/USDThttps://trade.kraken.com/markets/kraken/MATIC/USDTUSDT42https://trade.kraken.com/markets/kraken/MATIC/USDT0-
0.45031CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001725753726MATIC/USDhttps://cex.io/matic-usdUSD43https://cex.io/matic-usd07 horas atrás
0.376CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001725753724MATIC/EURhttps://cex.io/matic-eurEUR44https://cex.io/matic-eur07 horas atrás
0.00052704HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001725753733MATIC/ETHhttps://www.huobi.com/en-us/exchange/matic_ethETH45https://www.huobi.com/en-us/exchange/matic_eth07 horas atrás
0.7966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725777502MATIC/USDThttps://www.bibox.com/en/exchange/basic/MATIC_USDTUSDT46https://www.bibox.com/en/exchange/basic/MATIC_USDT010 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MATIC/BTChttps://poloniex.com/exchange#BTC_MATICBTC47https://poloniex.com/exchange#BTC_MATIC0-
0.369451HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725753721MATIC/USDhttps://hitbtc.com/MATIC-to-USDUSD48https://hitbtc.com/MATIC-to-USD07 horas atrás
0.69243Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001725753732MATIC/USDhttps://gate.io/trade/MATIC_USDUSD49https://gate.io/trade/MATIC_USD07 horas atrás
0.36538Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001725753737MATIC/EURhttps://account.bitvavo.com/markets/MATIC-EUREUR50https://account.bitvavo.com/markets/MATIC-EUR07 horas atrás
0.0001681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001725753721MATIC/ETHhttps://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH51https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb007 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATIC/ETHhttps://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH52https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb00-
0.00016735Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725753723MATIC/ETHhttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH53https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb007 horas atrás
0.57301Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001725753723MATIC/USDThttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0USDT54https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb007 horas atrás
0.3677Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001725753728MATIC/USDThttps://trade.kucoin.com/MATIC-USDTUSDT55https://trade.kucoin.com/MATIC-USDT07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.4191-0.0467-11.14292531620.35410.42028910903.70612CX
40.4262-0.0538-12.62318160490.35410.582210214723.1236CX
120.6158-0.2434-39.52582007150.342510.62799161099.19698CX
261.17-0.7976-68.17094017090.342511.2911801211.7798CX
520.5542-0.1818-32.80404186210.342511.2917325129.5038CX
1561.36-0.9876-72.61764705880.282.9334057968.0179CX
2600.013840020.358559982590.747556720.006883842.9396371898.5186CX

Sobre MATIC

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17257530000.36880.00250.680.36650.37610.36423654038
17256666000.3663-0.0011-0.300.36710.37950.35458928596
17255802000.3674-0.0134-3.520.38060.39250.362810342013
17254938000.3808-0.0182-4.560.39740.40010.354116060151
17254074000.399-0.012-2.920.41050.4150.39829909614
17253210000.4110.00922.290.40220.41490.39567787913
17252346000.4018-0.0179-4.260.41910.42020.39675693998
17251482000.4197-0.0012-0.290.42120.4270.41714554641
17250618000.4209-0.0045-1.060.42430.43030.399111892289
17249754000.4254-0.0126-2.880.4380.44620.413916254792
17248890000.438-0.0305-6.510.46520.46640.425524634404
17248026000.4685-0.0343-6.820.50320.51450.459110286257
17247162000.5028-0.0207-3.950.52640.52820.50178237224
17246298000.5235-0.0489-8.540.57040.57510.522814033883
17245434000.57240.03346.200.53820.58220.53113569634
17244570000.5390.00751.410.53250.547220.518813116168
17243706000.53150.00681.300.53490.53870.515831933579
17242842000.52470.061313.230.46250.52930.456415802129
17241978000.46340.03387.870.42950.4670.42910586946
17241114000.42960.01754.250.41080.43070.40925496708
17240250000.41210.00220.540.410.41910.40733533880
17239386000.40990.00591.460.40340.41050.40152335504
17238522000.4040.00150.370.40110.40790.39234594591
17237658000.4025-0.021-4.960.42420.4320.396510337643
17236794000.42350.00160.380.42160.42560.40745318732
17235930000.4219-0.0048-1.120.4250.42710.41134806022
17235066000.42670.02315.720.4040.43310.40177202872
17234202000.4036-0.0212-4.990.42620.43790.40265108016
17233338000.42480.0040.950.42110.43160.41853490417
17232474000.4208-0.0106-2.460.43010.43160.41396724426
17231610000.43140.03879.850.39250.4330.386510648091
17230746000.3927-0.0147-3.610.4080.41740.38749842515
17229882000.40740.02245.820.38540.424990.384813798918
17229018000.385-0.0362-8.590.366710.42440.3425144893811
17228154000.4212-0.0335-7.370.45310.4580.40910126226
17227290000.4547-0.0128-2.740.46710.47330.44198141185
17226426000.4675-0.0244-4.960.49160.49440.45627280387
17225562000.4919-0.0034-0.690.49730.50490.465713700733
17224698000.4953-0.0102-2.020.50480.52020.4918382152
17223834000.5055-0.0041-0.800.51070.5250.49966305131
17222970000.50960.00090.180.513390.52470.50664527172
17222106000.5087-0.0096-1.850.51540.52050.50473250574
17221242000.51830.00340.660.51340.52380.50824293427
17220378000.51490.01833.690.49730.51530.49644909288
17219514000.4966-0.0196-3.800.51770.520.476210201990
17218650000.5162-0.0171-3.210.53370.540370.51356488620
17217786000.53330.00270.510.53120.55810.519512785286
17216922000.5306-0.017-3.100.5480.55250.52735709599
17216058000.54760.00571.050.54170.54950.52215865750
17215194000.54190.0081.500.53260.54280.52784692410
17214330000.53390.01773.430.51670.53480.50618676847
17213466000.5162-0.0239-4.430.54190.55180.519478297
17212602000.5401-0.0037-0.680.54370.56120.53988520140
17211738000.5438-0.0048-0.870.54940.55240.51979604430
17210874000.54860.01623.040.53140.550.52918145237
17210010000.5324-0.0001-0.020.53170.53520.5184743637
17209146000.53250.02585.090.50730.53620.50555866197
17208282000.50670.00821.640.49790.51030.49153324919
17207418000.4985-0.0149-2.900.51280.52490.49657188534
17206554000.51340.01182.350.50060.51550.4936217683
17205690000.50160.00060.120.50030.50850.49347328560
17204826000.5010.02575.410.47840.51480.4610571729
17203962000.4753-0.0312-6.160.50480.50640.47535264801
17203098000.50650.03868.250.46710.50860.46547435850
17202234000.4679-0.029-5.840.48830.4940.428126580033
17201370000.4969-0.0337-6.350.53130.53510.492214403871
17200506000.5306-0.0393-6.900.57130.57310.52589537877
17199642000.56990.0132.330.55680.57340.555076920360
17198778000.5569-0.0023-0.410.569790.569790.55284002316
17197914000.55920.01272.320.54670.56460.54373875169
17197050000.5465-0.0058-1.050.55130.56250.54613826795
17196186000.5523-0.014-2.470.56550.57050.55145982180
17195322000.56630.01522.760.5510.57050.5437183440
17194458000.5511-0.016-2.820.56720.57150.54593779115
17193594000.56710.00571.020.56060.57640.55777477262
17192730000.561400.000.56150.56650.532712700262
17191866000.5614-0.0099-1.730.57090.58460.5564022605
17191002000.57130.00230.400.56860.57380.56242763141
17190138000.569-0.0047-0.820.57380.58210.56575039283
17189274000.5737-0.0012-0.210.57430.59670.56746644874
17188410000.57490.01923.460.55580.58130.55398433963
17187546000.5557-0.0287-4.910.58570.58660.515523183753
17186682000.5844-0.0345-5.570.61860.62020.57389291262
17185818000.61890.0010.160.61580.62790.60399447527
17184954000.61790.02664.500.59170.61810.59086556381
17184090000.5913-0.0139-2.300.60650.61250.569613325691
17183226000.6052-0.0388-6.020.64270.66520.599547838212
17182362000.6440.02634.260.61810.6510.605510170824
17181498000.6177-0.0328-5.040.64950.65160.610611532843
17180634000.6505-0.0045-0.690.65460.66820.63556420607
17179770000.6550.00610.940.64940.65660.6443974366
17178906000.6489-0.0184-2.760.66470.66890.64026145954

Seu Histórico Recente

Delayed Upgrade Clock