Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2317 | Coinbase | 2429940.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 556.832,04 | 1752737839 | MATIC/USD | https://pro.coinbase.com/trade/MATIC-USD | USD | 1 | https://pro.coinbase.com/trade/MATIC-USD | 89.6619428083 | Recentemente |
| 0.23181 | Bitstamp | 82801.841267 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 19.064,87 | 1752737841 | MATIC/USD | https://www.bitstamp.net/markets/matic/usd | USD | 2 | https://www.bitstamp.net/markets/matic/usd | 3.05529080761 | Recentemente |
| 0.1999 | Bitstamp | 80374.488469 | /cdn/crypto/logos/exchanges/BSTP.png | € 15.844,88 | 1752737840 | MATIC/EUR | https://www.bitstamp.net/markets/matic/eur | EUR | 3 | https://www.bitstamp.net/markets/matic/eur | 2.9657243369 | Recentemente |
| 0.1995 | Coinbase | 56978.7 | /cdn/crypto/logos/exchanges/GDAX.png | € 11.238,02 | 1752737838 | MATIC/EUR | https://pro.coinbase.com/trade/MATIC-EUR | EUR | 4 | https://pro.coinbase.com/trade/MATIC-EUR | 2.10244718808 | Recentemente |
| 0.1724 | Coinbase | 24513.1 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4.174,93 | 1752737839 | MATIC/GBP | https://pro.coinbase.com/trade/MATIC-GBP | GBP | 5 | https://pro.coinbase.com/trade/MATIC-GBP | 0.904504633593 | Recentemente |
| 1.95E-6 | Coinbase | 17432.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,033732 | 1752737653 | MATIC/BTC | https://pro.coinbase.com/trade/MATIC-BTC | BTC | 6 | https://pro.coinbase.com/trade/MATIC-BTC | 0.643235109988 | Recentemente |
| 0.23419 | Gemini | 12214.868902 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.831,62 | 1752709733 | MATIC/USD | https://gemini.com/?symbol=MATICUSD | USD | 7 | https://gemini.com/?symbol=MATICUSD | 0.450714333177 | 8 horas atrás |
| 0.233 | Coinbase | 5712.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.318,61 | 1752737835 | MATIC/USDT | https://pro.coinbase.com/trade/MATIC-USDT | USDT | 8 | https://pro.coinbase.com/trade/MATIC-USDT | 0.210788238528 | Recentemente |
| 0.22896 | LATOKEN | 145.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 33,21 | 1752726127 | MATIC/USDT | https://exchange.latoken.com/exchange/MATIC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/MATIC-USDT | 0.00535254382959 | 3 horas atrás |
| 7.81E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752710529 | MATIC/BTC | https://www.okx.com/trade-spot/MATIC-BTC | BTC | 10 | https://www.okx.com/trade-spot/MATIC-BTC | 0 | 8 horas atrás |
| 6.81E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752710534 | MATIC/BTC | https://www.huobi.com/en-us/exchange/matic_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/matic_btc | 0 | 8 horas atrás |
| 0.3762 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1752710534 | MATIC/USDT | https://www.huobi.com/en-us/exchange/matic_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/matic_usdt | 0 | 8 horas atrás |
| 0.3724 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1752710550 | MATIC/USDT | https://www.okx.com/trade-spot/MATIC-USDT | USDT | 13 | https://www.okx.com/trade-spot/MATIC-USDT | 0 | 8 horas atrás |
| 0.00052704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752710534 | MATIC/ETH | https://www.huobi.com/en-us/exchange/matic_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/matic_eth | 0 | 8 horas atrás |
| 6.49E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733412049 | MATIC/BTC | https://mercatox.com/exchange/MATIC/BTC | BTC | 15 | https://mercatox.com/exchange/MATIC/BTC | 0 | 7 meses atrás |
| 0.7966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752710533 | MATIC/USDT | https://www.bibox.com/en/exchange/basic/MATIC_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/MATIC_USDT | 0 | 8 horas atrás |
| 0.0001616 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | MATIC/ETH | https://tidex.com/exchange/MATIC/ETH | ETH | 17 | https://tidex.com/exchange/MATIC/ETH | 0 | 5 meses atrás |
| 0.3794 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | MATIC/USDT | https://tidex.com/exchange/MATIC/USDT | USDT | 18 | https://tidex.com/exchange/MATIC/USDT | 0 | 5 meses atrás |
| 6.88E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752710535 | MATIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | 0 | 8 horas atrás |
| 6.67E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | MATIC/BTC | https://tidex.com/exchange/MATIC/BTC | BTC | 20 | https://tidex.com/exchange/MATIC/BTC | 0 | 5 meses atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MATIC/USDT | https://crypto.com/exchange/trade/MATIC_USDT | USDT | 21 | https://crypto.com/exchange/trade/MATIC_USDT | 0 | - | |||
| 0.00016735 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752710522 | MATIC/ETH | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 22 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 8 horas atrás |
| 0.57301 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752710522 | MATIC/USDT | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | USDT | 23 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 8 horas atrás |
| 0.0001681 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752710521 | MATIC/ETH | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 24 | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 8 horas atrás |
| 0.36538 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1752710528 | MATIC/EUR | https://account.bitvavo.com/markets/MATIC-EUR | EUR | 25 | https://account.bitvavo.com/markets/MATIC-EUR | 0 | 8 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MATIC/ETH | https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 26 | https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MATIC/BTC | https://crypto.com/exchange/trade/MATIC_BTC | BTC | 27 | https://crypto.com/exchange/trade/MATIC_BTC | 0 | - | |||
| 0.3768 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752710538 | MATIC/USDT | https://www.lbank.info/exchange/matic/usdt | USDT | 28 | https://www.lbank.info/exchange/matic/usdt | 0 | 8 horas atrás |
| 0.379111 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752710522 | MATIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MATIC | USDT | 29 | https://www.digifinex.com/en-ww/trade/USDT/MATIC | 0 | 8 horas atrás |
| 6.25E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752710536 | MATIC/BTC | https://trade.kucoin.com/MATIC-BTC | BTC | 30 | https://trade.kucoin.com/MATIC-BTC | 0 | 8 horas atrás |
| 2.2E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752710527 | MATIC/BTC | https://exchange.latoken.com/exchange/MATIC-BTC | BTC | 31 | https://exchange.latoken.com/exchange/MATIC-BTC | 0 | 8 horas atrás |
| 0.0001634 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752710520 | MATIC/ETH | https://hitbtc.com/MATIC-to-ETH | ETH | 32 | https://hitbtc.com/MATIC-to-ETH | 0 | 8 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | MATIC/USDT | https://trade.kraken.com/markets/kraken/MATIC/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/MATIC/USDT | 0 | - | |||
| 0.45031 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752710524 | MATIC/USD | https://cex.io/matic-usd | USD | 34 | https://cex.io/matic-usd | 0 | 8 horas atrás |
| 0.376 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1752710524 | MATIC/EUR | https://cex.io/matic-eur | EUR | 35 | https://cex.io/matic-eur | 0 | 8 horas atrás |
| 0.30739 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752710524 | MATIC/GBP | https://cex.io/matic-gbp | GBP | 36 | https://cex.io/matic-gbp | 0 | 8 horas atrás |
| 0.2327 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1752710527 | MATIC/USD | https://trade.kraken.com/markets/kraken/MATIC/USD | USD | 37 | https://trade.kraken.com/markets/kraken/MATIC/USD | 0 | 8 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MATIC/USDT | https://poloniex.com/exchange#USDT_MATIC | USDT | 38 | https://poloniex.com/exchange#USDT_MATIC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MATIC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MATIC | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-MATIC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | MATIC/USD | https://bittrex.com/Market/Index?MarketName=USD-MATIC | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-MATIC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MATIC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MATIC | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-MATIC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MATIC/BTC | https://poloniex.com/exchange#BTC_MATIC | BTC | 42 | https://poloniex.com/exchange#BTC_MATIC | 0 | - | |||
| 0.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1752710524 | MATIC/USDT | https://cex.io/matic-usdt | USDT | 43 | https://cex.io/matic-usdt | 0 | 8 horas atrás |
| 6.67E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1752710537 | MATIC/BTC | https://www.binance.com/en/trade/MATIC_BTC | BTC | 44 | https://www.binance.com/en/trade/MATIC_BTC | 0 | 8 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MATIC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MATIC | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-MATIC | 0 | - | |||
| 0.3784 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752710534 | MATIC/USDT | https://gate.io/trade/MATIC_USDT | USDT | 46 | https://gate.io/trade/MATIC_USDT | 0 | 8 horas atrás |
| 0.0001619 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752710534 | MATIC/ETH | https://gate.io/trade/MATIC_ETH | ETH | 47 | https://gate.io/trade/MATIC_ETH | 0 | 8 horas atrás |
| 0.69243 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1752710534 | MATIC/USD | https://gate.io/trade/MATIC_USD | USD | 48 | https://gate.io/trade/MATIC_USD | 0 | 8 horas atrás |
| 0.378054 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752710520 | MATIC/USD | https://hitbtc.com/MATIC-to-USD | USD | 49 | https://hitbtc.com/MATIC-to-USD | 0 | 8 horas atrás |
| 6.75E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752710520 | MATIC/BTC | https://hitbtc.com/MATIC-to-BTC | BTC | 50 | https://hitbtc.com/MATIC-to-BTC | 0 | 8 horas atrás |
| 0.3794 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1752710537 | MATIC/USDT | https://www.binance.com/en/trade/MATIC_USDT | USDT | 51 | https://www.binance.com/en/trade/MATIC_USDT | 0 | 8 horas atrás |
| 0.3444 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1752710537 | MATIC/EUR | https://www.binance.com/en/trade/MATIC_EUR | EUR | 52 | https://www.binance.com/en/trade/MATIC_EUR | 0 | 8 horas atrás |
| 0.819 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752710537 | MATIC/GBP | https://www.binance.com/en/trade/MATIC_GBP | GBP | 53 | https://www.binance.com/en/trade/MATIC_GBP | 0 | 8 horas atrás |
| 0.0001616 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1752710537 | MATIC/ETH | https://www.binance.com/en/trade/MATIC_ETH | ETH | 54 | https://www.binance.com/en/trade/MATIC_ETH | 0 | 8 horas atrás |
| 0.3677 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1752710536 | MATIC/USDT | https://trade.kucoin.com/MATIC-USDT | USDT | 55 | https://trade.kucoin.com/MATIC-USDT | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2082 | 0.0235 | 11.2872238232 | 0.1936 | 0.2446 | 4127872.42857 | CX |
| 4 | 0.1901 | 0.0416 | 21.8832193582 | 0.1639 | 0.3154 | 2939090.08192 | CX |
| 12 | 0.2213 | 0.0104 | 4.69950293719 | 0.1639 | 0.3154 | 4779895.43309 | CX |
| 26 | 0.4746 | -0.2429 | -51.1799410029 | 0.1527 | 0.5169 | 5857429.94294 | CX |
| 52 | 0.5437 | -0.312 | -57.3845870885 | 0.1527 | 0.7682 | 7783982.37062 | CX |
| 156 | 0.7305 | -0.4988 | -68.2819986311 | 0.1527 | 1.57 | 20209669.5161 | CX |
| 260 | 0.02126 | 0.21044 | 989.840075259 | 0.012 | 2.93 | 33336270.1083 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752709800 | 0.2325 | -0.0011 | -0.47 | 0.2335 | 0.2392 | 0.2284 | 5526231 |
| 1752623400 | 0.2336 | 0.0049 | 2.14 | 0.2287 | 0.2336 | 0.2193 | 3346819 |
| 1752537000 | 0.2287 | -0.004 | -1.72 | 0.2331 | 0.2446 | 0.2264 | 5594101 |
| 1752450600 | 0.2327 | 0.0064 | 2.83 | 0.2261 | 0.2355 | 0.2253 | 1811357 |
| 1752364200 | 0.2263 | -0.0023 | -1.01 | 0.2294 | 0.2363 | 0.2216 | 2836970 |
| 1752277800 | 0.2286 | 0.0088 | 4.00 | 0.2203 | 0.24 | 0.2175 | 5283305 |
| 1752191400 | 0.2198 | 0.0117 | 5.62 | 0.2082 | 0.2238 | 0.1936 | 4496321 |
| 1752105000 | 0.2081 | 0.0153 | 7.94 | 0.1927 | 0.2101 | 0.1917 | 4725790 |
| 1752018600 | 0.1928 | 0.0075 | 4.05 | 0.1851 | 0.3154 | 0.183 | 5286832 |
| 1751932200 | 0.1853 | 0.0016 | 0.87 | 0.1839 | 0.1875 | 0.1826 | 1176029 |
| 1751845800 | 0.1837 | 0.0009 | 0.49 | 0.1825 | 0.1862 | 0.1803 | 1069025 |
| 1751759400 | 0.1828 | 0.0031 | 1.73 | 0.1796 | 0.1835 | 0.179 | 1113405 |
| 1751673000 | 0.1797 | -0.0073 | -3.90 | 0.1871 | 0.1883 | 0.1776 | 1075015 |
| 1751586600 | 0.187 | -0.0013 | -0.69 | 0.1882 | 0.1926 | 0.1857 | 1222282 |
| 1751500200 | 0.1883 | 0.0115 | 6.50 | 0.1771 | 0.1916 | 0.1749 | 1441599 |
| 1751413800 | 0.1768 | -0.0122 | -6.46 | 0.1887 | 0.1899 | 0.1756 | 1658485 |
| 1751327400 | 0.189 | 0.0038 | 2.05 | 0.185 | 0.1932 | 0.182 | 3989082 |
| 1751241000 | 0.1852 | 0.007 | 3.93 | 0.1783 | 0.1871 | 0.1768 | 1006946 |
| 1751154600 | 0.1782 | 0.0037 | 2.12 | 0.1748 | 0.1817 | 0.1744 | 895378 |
| 1751068200 | 0.1745 | 0.0013 | 0.75 | 0.1729 | 0.1769 | 0.1721 | 3038018 |
| 1750981800 | 0.1732 | -0.0044 | -2.48 | 0.1778 | 0.1811 | 0.171 | 3257606 |
| 1750895400 | 0.1776 | -0.0062 | -3.37 | 0.1841 | 0.1851 | 0.1769 | 3991097 |
| 1750809000 | 0.1838 | 0.002 | 1.10 | 0.182 | 0.1854 | 0.1796 | 2398052 |
| 1750722600 | 0.1818 | 0.0089 | 5.15 | 0.1723 | 0.1835 | 0.1673 | 3381012 |
| 1750636200 | 0.1729 | 0.0015 | 0.88 | 0.1732 | 0.1767 | 0.1639 | 4398634 |
| 1750549800 | 0.1714 | -0.0112 | -6.13 | 0.18234 | 0.1886 | 0.1675 | 2697463 |
| 1750463400 | 0.1826 | -0.0048 | -2.56 | 0.1875 | 0.19273 | 0.1802 | 3139976 |
| 1750377000 | 0.1874 | -0.0022 | -1.16 | 0.1901 | 0.1935 | 0.1849 | 2437680 |
| 1750290600 | 0.1896 | -0.0055 | -2.82 | 0.1946 | 0.1976 | 0.1823 | 4342525 |
| 1750204200 | 0.1951 | -0.0061 | -3.03 | 0.1989 | 0.2028 | 0.193 | 2425647 |
| 1750117800 | 0.2012 | 0.0021 | 1.05 | 0.1989 | 0.2119 | 0.1966 | 2115690 |
| 1750031400 | 0.1991 | -0.0004 | -0.20 | 0.1991 | 0.2021 | 0.1952 | 1331869 |
| 1749945000 | 0.1995 | -0.005 | -2.44 | 0.2042 | 0.2047 | 0.1959 | 1432251 |
| 1749858600 | 0.2045 | -0.0077 | -3.63 | 0.209 | 0.21 | 0.1909 | 5016976 |
| 1749772200 | 0.2122 | -0.0188 | -8.14 | 0.2307 | 0.233 | 0.2092 | 4498107 |
| 1749685800 | 0.231 | 0.0056 | 2.48 | 0.2258 | 0.2399 | 0.2189 | 6165179 |
| 1749599400 | 0.2254 | 0.0066 | 3.02 | 0.219 | 0.2272 | 0.2145 | 4288294 |
| 1749513000 | 0.2188 | 0.0088 | 4.19 | 0.2103 | 0.2194 | 0.208 | 5700359 |
| 1749426600 | 0.21 | -0.0031 | -1.45 | 0.2129 | 0.21374 | 0.2077 | 4485073 |
| 1749340200 | 0.2131 | -0.0014 | -0.65 | 0.2149 | 0.2193 | 0.2129 | 4598084 |
| 1749253800 | 0.2145 | 0.0147 | 7.36 | 0.1989 | 0.2259 | 0.1982 | 6951698 |
| 1749167400 | 0.1998 | -0.0136 | -6.37 | 0.2131 | 0.2168 | 0.1953 | 6643483 |
| 1749081000 | 0.2134 | -0.002 | -0.93 | 0.2155 | 0.2204 | 0.2119 | 3104716 |
| 1748994600 | 0.2154 | -0.0036 | -1.64 | 0.2186 | 0.2211 | 0.2128 | 4233862 |
| 1748908200 | 0.219 | 0.0037 | 1.72 | 0.215 | 0.2195 | 0.2113 | 2764689 |
| 1748821800 | 0.2153 | 0.0011 | 0.51 | 0.2145 | 0.2171 | 0.2101 | 3465818 |
| 1748735400 | 0.2142 | 0.0081 | 3.93 | 0.206 | 0.2178 | 0.2009 | 4405105 |
| 1748649000 | 0.2061 | -0.0179 | -7.99 | 0.2258 | 0.2277 | 0.2049 | 3664930 |
| 1748562600 | 0.224 | -0.0041 | -1.80 | 0.2294 | 0.2359 | 0.224 | 5336373 |
| 1748476200 | 0.2281 | -0.0017 | -0.74 | 0.2297 | 0.2337 | 0.2229 | 3143701 |
| 1748389800 | 0.2298 | -0.0008 | -0.35 | 0.2309 | 0.2355 | 0.2262 | 3982677 |
| 1748303400 | 0.2306 | -0.0053 | -2.25 | 0.2365 | 0.239 | 0.2285 | 4133620 |
| 1748217000 | 0.2359 | 0.0027 | 1.16 | 0.2329 | 0.2362 | 0.2269 | 4409673 |
| 1748130600 | 0.2332 | -0.0021 | -0.89 | 0.2344 | 0.2401 | 0.2318 | 4095968 |
| 1748044200 | 0.2353 | -0.0155 | -6.18 | 0.2506 | 0.2573 | 0.2335 | 5871225 |
| 1747957800 | 0.2508 | 0.0086 | 3.55 | 0.2432 | 0.2532 | 0.2424 | 9178066 |
| 1747871400 | 0.2422 | 0.0098 | 4.22 | 0.2321 | 0.2448 | 0.2294 | 6433059 |
| 1747785000 | 0.2324 | -0.0008 | -0.34 | 0.233 | 0.2378 | 0.2259 | 4885543 |
| 1747698600 | 0.2332 | -0.0062 | -2.59 | 0.2409 | 0.2434 | 0.2268 | 4505795 |
| 1747612200 | 0.2394 | 0.0079 | 3.41 | 0.2314 | 0.245 | 0.2278 | 4016758 |
| 1747525800 | 0.2315 | -0.0065 | -2.73 | 0.238 | 0.2383 | 0.227 | 2970448 |
| 1747439400 | 0.238 | 0.0025 | 1.06 | 0.235 | 0.2464 | 0.234 | 3001332 |
| 1747353000 | 0.2355 | -0.0138 | -5.54 | 0.2492 | 0.2515 | 0.2315 | 6710379 |
| 1747266600 | 0.2493 | -0.0105 | -4.04 | 0.2599 | 0.2639 | 0.2469 | 4541004 |
| 1747180200 | 0.2598 | 0.0045 | 1.76 | 0.2545 | 0.2644 | 0.2444 | 9747157 |
| 1747093800 | 0.2553 | 0.0018 | 0.71 | 0.2568 | 0.2704 | 0.2477 | 6627989 |
| 1747007400 | 0.2535 | -0.0218 | -7.92 | 0.269 | 0.2749 | 0.2532 | 10386051 |
| 1746921000 | 0.2753 | 0.0231 | 9.16 | 0.2528 | 0.2757 | 0.2514 | 9529192 |
| 1746834600 | 0.2522 | 0.0019 | 0.76 | 0.2503 | 0.2629 | 0.246 | 7117416 |
| 1746748200 | 0.2503 | 0.0321 | 14.71 | 0.2189 | 0.256 | 0.217 | 9169706 |
| 1746661800 | 0.2182 | 0 | 0.00 | 0.2176 | 0.2218 | 0.2151 | 4367587 |
| 1746575400 | 0.2182 | -0.0063 | -2.81 | 0.2233 | 0.2244 | 0.2083 | 5740041 |
| 1746489000 | 0.2245 | -0.0057 | -2.48 | 0.2285 | 0.2383 | 0.2208 | 6909058 |
| 1746402600 | 0.2302 | -0.0001 | -0.04 | 0.2291 | 0.233 | 0.2276 | 3588981 |
| 1746316200 | 0.2303 | -0.0089 | -3.72 | 0.2396 | 0.24 | 0.228 | 3012462 |
| 1746229800 | 0.2392 | -0.0004 | -0.17 | 0.2405 | 0.2433 | 0.2316 | 5454632 |
| 1746143400 | 0.2396 | 0.0029 | 1.23 | 0.2374 | 0.24752 | 0.2369 | 4947805 |
| 1746057000 | 0.2367 | 0.0003 | 0.13 | 0.2369 | 0.2432 | 0.2264 | 5330316 |
| 1745970600 | 0.2364 | -0.0022 | -0.92 | 0.2389 | 0.2439 | 0.2317 | 7024133 |
| 1745884200 | 0.2386 | -0.001 | -0.42 | 0.2408 | 0.2476 | 0.23 | 13412333 |
| 1745797800 | 0.2396 | -0.0056 | -2.28 | 0.2452 | 0.2505 | 0.2366 | 7391804 |
| 1745711400 | 0.2452 | -0.0044 | -1.76 | 0.2496 | 0.2543 | 0.2433 | 4466827 |
| 1745625000 | 0.2496 | 0.0025 | 1.01 | 0.2468 | 0.2522 | 0.2383 | 10094403 |
| 1745538600 | 0.2471 | 0.0257 | 11.61 | 0.2213 | 0.2689 | 0.2155 | 26048796 |
| 1745452200 | 0.2214 | 0.0005 | 0.23 | 0.2203 | 0.2276 | 0.2183 | 5260231 |
| 1745365800 | 0.2209 | 0.0212 | 10.62 | 0.1993 | 0.223 | 0.1968 | 5909469 |
| 1745279400 | 0.1997 | 0.0085 | 4.45 | 0.1912 | 0.2052 | 0.19088 | 3937578 |
| 1745193000 | 0.1912 | -0.0007 | -0.36 | 0.1913 | 0.1926 | 0.1877 | 1527746 |
| 1745106600 | 0.1919 | 0.0029 | 1.53 | 0.1892 | 0.1928 | 0.1887 | 1704343 |
| 1745020200 | 0.189 | 0.0067 | 3.68 | 0.1825 | 0.1923 | 0.1818 | 2624177 |
| 1744933800 | 0.1823 | 0.0037 | 2.07 | 0.1786 | 0.1848 | 0.1775 | 1954687 |
|
MATIC/BTC 0,00000195 BTC
+93,07%
|
MATIC/EUR 0,199500 €
-0,36%
|
|
MATIC/USD $ 0,231700
-0,22%
|
MATIC/GBP £ 0,172300
-0,69%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
