ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PolygonMATIC
US$ 0,2068
0,008
(
4,02%
)
Info
Posição Posição 101
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,2067
Bolsa
GDAX
Venda
US$ 0,2068
Último Horário de Negociação
15:48:27
Volume (24h)
$ 377.989
Tamanho da Última Negociação
26,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,2068
Capitalização de Mercado Totalmente Diluída
US$ 2.068.000.000
Data de Gênese
19/04/2019
Variação Diária 0,1966-0,2119
Variação de 52 Semanas 0,1527-0,7682
Oferta em Circulação 1.799.341.536 / 10.000.000.000
17.99%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2068Coinbase1242029.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 253.858,381750088942MATIC/USDhttps://pro.coinbase.com/trade/MATIC-USDUSD1https://pro.coinbase.com/trade/MATIC-USD78.0692635988Recentemente
0.17801Bitstamp135834.380709/cdn/crypto/logos/exchanges/BSTP.png€ 23.836,661750088952MATIC/EURhttps://www.bitstamp.net/markets/matic/eurEUR2https://www.bitstamp.net/markets/matic/eur8.53803604084Recentemente
0.20634Bitstamp86197.1969704/cdn/crypto/logos/exchanges/BSTP.pngUS$ 17.492,441750088949MATIC/USDhttps://www.bitstamp.net/markets/matic/usdUSD3https://www.bitstamp.net/markets/matic/usd5.41803018138Recentemente
0.1784Coinbase52424.3/cdn/crypto/logos/exchanges/GDAX.png€ 9.186,041750088936MATIC/EURhttps://pro.coinbase.com/trade/MATIC-EUREUR4https://pro.coinbase.com/trade/MATIC-EUR3.29519345896Recentemente
1.91E-6Coinbase35612.5/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0673071750088929MATIC/BTChttps://pro.coinbase.com/trade/MATIC-BTCBTC5https://pro.coinbase.com/trade/MATIC-BTC2.23846721954Recentemente
0.1517Coinbase35230.1/cdn/crypto/logos/exchanges/GDAX.png£ 5.264,981750088943MATIC/GBPhttps://pro.coinbase.com/trade/MATIC-GBPGBP6https://pro.coinbase.com/trade/MATIC-GBP2.2144310001Recentemente
0.20051Gemini1823.970748/cdn/crypto/logos/exchanges/GEMN.pngUS$ 364,211750014300MATIC/USDhttps://gemini.com/?symbol=MATICUSDUSD7https://gemini.com/?symbol=MATICUSD0.11464791095321 horas atrás
0.205Coinbase1780.74/cdn/crypto/logos/exchanges/GDAX.png$ 359,211750088791MATIC/USDThttps://pro.coinbase.com/trade/MATIC-USDTUSDT8https://pro.coinbase.com/trade/MATIC-USDT0.111930589443Recentemente
7.81E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750032129MATIC/BTChttps://www.okx.com/trade-spot/MATIC-BTCBTC9https://www.okx.com/trade-spot/MATIC-BTC016 horas atrás
6.81E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750032128MATIC/BTChttps://www.huobi.com/en-us/exchange/matic_btcBTC10https://www.huobi.com/en-us/exchange/matic_btc016 horas atrás
0.3762HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750032128MATIC/USDThttps://www.huobi.com/en-us/exchange/matic_usdtUSDT11https://www.huobi.com/en-us/exchange/matic_usdt016 horas atrás
0.3724OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001750032129MATIC/USDThttps://www.okx.com/trade-spot/MATIC-USDTUSDT12https://www.okx.com/trade-spot/MATIC-USDT016 horas atrás
0.00052704HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750032128MATIC/ETHhttps://www.huobi.com/en-us/exchange/matic_ethETH13https://www.huobi.com/en-us/exchange/matic_eth016 horas atrás
6.67E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320MATIC/BTChttps://tidex.com/exchange/MATIC/BTCBTC14https://tidex.com/exchange/MATIC/BTC04 meses atrás
0.0001616Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320MATIC/ETHhttps://tidex.com/exchange/MATIC/ETHETH15https://tidex.com/exchange/MATIC/ETH04 meses atrás
0.7966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750032125MATIC/USDThttps://www.bibox.com/en/exchange/basic/MATIC_USDTUSDT16https://www.bibox.com/en/exchange/basic/MATIC_USDT016 horas atrás
0.3794Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320MATIC/USDThttps://tidex.com/exchange/MATIC/USDTUSDT17https://tidex.com/exchange/MATIC/USDT04 meses atrás
6.88E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750032127MATIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATICBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC016 horas atrás
6.49E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733412049MATIC/BTChttps://mercatox.com/exchange/MATIC/BTCBTC19https://mercatox.com/exchange/MATIC/BTC06 meses atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MATIC/USDThttps://crypto.com/exchange/trade/MATIC_USDTUSDT20https://crypto.com/exchange/trade/MATIC_USDT0-
0.00016735Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750032122MATIC/ETHhttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH21https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0016 horas atrás
0.57301Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750032122MATIC/USDThttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0USDT22https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0016 horas atrás
0.0001681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750032121MATIC/ETHhttps://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH23https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0016 horas atrás
0.36538Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001750032127MATIC/EURhttps://account.bitvavo.com/markets/MATIC-EUREUR24https://account.bitvavo.com/markets/MATIC-EUR016 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATIC/ETHhttps://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH25https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb00-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MATIC/BTChttps://crypto.com/exchange/trade/MATIC_BTCBTC26https://crypto.com/exchange/trade/MATIC_BTC0-
0.19111LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750032128MATIC/USDThttps://exchange.latoken.com/exchange/MATIC-USDTUSDT27https://exchange.latoken.com/exchange/MATIC-USDT016 horas atrás
0.3768LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750032133MATIC/USDThttps://www.lbank.info/exchange/matic/usdtUSDT28https://www.lbank.info/exchange/matic/usdt016 horas atrás
0.379111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001750032122MATIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MATICUSDT29https://www.digifinex.com/en-ww/trade/USDT/MATIC016 horas atrás
6.25E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750032131MATIC/BTChttps://trade.kucoin.com/MATIC-BTCBTC30https://trade.kucoin.com/MATIC-BTC016 horas atrás
2.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128MATIC/BTChttps://exchange.latoken.com/exchange/MATIC-BTCBTC31https://exchange.latoken.com/exchange/MATIC-BTC016 horas atrás
0.00016292HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750032121MATIC/ETHhttps://hitbtc.com/MATIC-to-ETHETH32https://hitbtc.com/MATIC-to-ETH016 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MATIC/USDThttps://trade.kraken.com/markets/kraken/MATIC/USDTUSDT33https://trade.kraken.com/markets/kraken/MATIC/USDT0-
0.45031CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750032126MATIC/USDhttps://cex.io/matic-usdUSD34https://cex.io/matic-usd016 horas atrás
0.376CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750032126MATIC/EURhttps://cex.io/matic-eurEUR35https://cex.io/matic-eur016 horas atrás
0.30739CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001750032126MATIC/GBPhttps://cex.io/matic-gbpGBP36https://cex.io/matic-gbp016 horas atrás
0.2327Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001750032130MATIC/USDhttps://trade.kraken.com/markets/kraken/MATIC/USDUSD37https://trade.kraken.com/markets/kraken/MATIC/USD016 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATIC/USDThttps://poloniex.com/exchange#USDT_MATICUSDT38https://poloniex.com/exchange#USDT_MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MATIC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MATICUSDT39https://bittrex.com/Market/Index?MarketName=USDT-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MATIC/USDhttps://bittrex.com/Market/Index?MarketName=USD-MATICUSD40https://bittrex.com/Market/Index?MarketName=USD-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MATIC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MATICETH41https://bittrex.com/Market/Index?MarketName=ETH-MATIC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MATIC/BTChttps://poloniex.com/exchange#BTC_MATICBTC42https://poloniex.com/exchange#BTC_MATIC0-
0.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750032126MATIC/USDThttps://cex.io/matic-usdtUSDT43https://cex.io/matic-usdt016 horas atrás
6.67E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750032137MATIC/BTChttps://www.binance.com/en/trade/MATIC_BTCBTC44https://www.binance.com/en/trade/MATIC_BTC016 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MATIC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MATICBTC45https://bittrex.com/Market/Index?MarketName=BTC-MATIC0-
0.3784Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750032127MATIC/USDThttps://gate.io/trade/MATIC_USDTUSDT46https://gate.io/trade/MATIC_USDT016 horas atrás
0.0001619Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750032127MATIC/ETHhttps://gate.io/trade/MATIC_ETHETH47https://gate.io/trade/MATIC_ETH016 horas atrás
0.69243Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750032127MATIC/USDhttps://gate.io/trade/MATIC_USDUSD48https://gate.io/trade/MATIC_USD016 horas atrás
0.383041HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750032121MATIC/USDhttps://hitbtc.com/MATIC-to-USDUSD49https://hitbtc.com/MATIC-to-USD016 horas atrás
6.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750032121MATIC/BTChttps://hitbtc.com/MATIC-to-BTCBTC50https://hitbtc.com/MATIC-to-BTC016 horas atrás
0.3794Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001750032137MATIC/USDThttps://www.binance.com/en/trade/MATIC_USDTUSDT51https://www.binance.com/en/trade/MATIC_USDT016 horas atrás
0.3444Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001750032137MATIC/EURhttps://www.binance.com/en/trade/MATIC_EUREUR52https://www.binance.com/en/trade/MATIC_EUR016 horas atrás
0.819Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750032137MATIC/GBPhttps://www.binance.com/en/trade/MATIC_GBPGBP53https://www.binance.com/en/trade/MATIC_GBP016 horas atrás
0.0001616Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750032136MATIC/ETHhttps://www.binance.com/en/trade/MATIC_ETHETH54https://www.binance.com/en/trade/MATIC_ETH016 horas atrás
0.3677Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750032131MATIC/USDThttps://trade.kucoin.com/MATIC-USDTUSDT55https://trade.kucoin.com/MATIC-USDT016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.2103-0.0035-1.664289110790.19090.23994061862.61792CX
40.2409-0.0341-14.15525114160.19090.25734597364.61126CX
120.2128-0.006-2.819548872180.15270.27575594740.05627CX
260.6144-0.4076-66.34114583330.15270.629816508738.35284CX
520.6158-0.409-66.41766807410.15270.76828220070.60835CX
1560.4427-0.2359-53.28665010160.15271.5722120364.4689CX
2600.020440.18636911.7416829750.0122.9333296603.9079CX

Sobre MATIC

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17500314000.1991-0.0004-0.200.19910.20210.19521331869
17499450000.1995-0.005-2.440.20420.20470.19591432251
17498586000.2045-0.0077-3.630.2090.210.19095016976
17497722000.2122-0.0188-8.140.23070.2330.20924498107
17496858000.2310.00562.480.22580.23990.21896165179
17495994000.22540.00663.020.2190.22720.21454288294
17495130000.21880.00884.190.21030.21940.2085700359
17494266000.21-0.0031-1.450.21290.213740.20774485073
17493402000.2131-0.0014-0.650.21490.21930.21294598084
17492538000.21450.01477.360.19890.22590.19826951698
17491674000.1998-0.0136-6.370.21310.21680.19536643483
17490810000.2134-0.002-0.930.21550.22040.21193104716
17489946000.2154-0.0036-1.640.21860.22110.21284233862
17489082000.2190.00371.720.2150.21950.21132764689
17488218000.21530.00110.510.21450.21710.21013465818
17487354000.21420.00813.930.2060.21780.20094405105
17486490000.2061-0.0179-7.990.22580.22770.20493664930
17485626000.224-0.0041-1.800.22940.23590.2245336373
17484762000.2281-0.0017-0.740.22970.23370.22293143701
17483898000.2298-0.0008-0.350.23090.23550.22623982677
17483034000.2306-0.0053-2.250.23650.2390.22854133620
17482170000.23590.00271.160.23290.23620.22694409673
17481306000.2332-0.0021-0.890.23440.24010.23184095968
17480442000.2353-0.0155-6.180.25060.25730.23355871225
17479578000.25080.00863.550.24320.25320.24249178066
17478714000.24220.00984.220.23210.24480.22946433059
17477850000.2324-0.0008-0.340.2330.23780.22594885543
17476986000.2332-0.0062-2.590.24090.24340.22684505795
17476122000.23940.00793.410.23140.2450.22784016758
17475258000.2315-0.0065-2.730.2380.23830.2272970448
17474394000.2380.00251.060.2350.24640.2343001332
17473530000.2355-0.0138-5.540.24920.25150.23156710379
17472666000.2493-0.0105-4.040.25990.26390.24694541004
17471802000.25980.00451.760.25450.26440.24449747157
17470938000.25530.00180.710.25680.27040.24776627989
17470074000.2535-0.0218-7.920.2690.27490.253210386051
17469210000.27530.02319.160.25280.27570.25149529192
17468346000.25220.00190.760.25030.26290.2467117416
17467482000.25030.032114.710.21890.2560.2179169706
17466618000.218200.000.21760.22180.21514367587
17465754000.2182-0.0063-2.810.22330.22440.20835740041
17464890000.2245-0.0057-2.480.22850.23830.22086909058
17464026000.2302-0.0001-0.040.22910.2330.22763588981
17463162000.2303-0.0089-3.720.23960.240.2283012462
17462298000.2392-0.0004-0.170.24050.24330.23165454632
17461434000.23960.00291.230.23740.247520.23694947805
17460570000.23670.00030.130.23690.24320.22645330316
17459706000.2364-0.0022-0.920.23890.24390.23177024133
17458842000.2386-0.001-0.420.24080.24760.2313412333
17457978000.2396-0.0056-2.280.24520.25050.23667391804
17457114000.2452-0.0044-1.760.24960.25430.24334466827
17456250000.24960.00251.010.24680.25220.238310094403
17455386000.24710.025711.610.22130.26890.215526048796
17454522000.22140.00050.230.22030.22760.21835260231
17453658000.22090.021210.620.19930.2230.19685909469
17452794000.19970.00854.450.19120.20520.190883937578
17451930000.1912-0.0007-0.360.19130.19260.18771527746
17451066000.19190.00291.530.18920.19280.18871704343
17450202000.1890.00673.680.18250.19230.18182624177
17449338000.18230.00372.070.17860.18480.17751954687
17448474000.1786-0.0012-0.670.18020.18490.17553106150
17447610000.1798-0.0023-1.260.18210.18680.17933028876
17446746000.1821-0.0003-0.160.18270.18750.18014483556
17445882000.1824-0.0078-4.100.19050.19350.18092732087
17445018000.19020.00764.160.18270.19280.1813807604
17444154000.1826-0.0002-0.110.18210.18730.18092956444
17443290000.1828-0.0037-1.980.18680.18930.17555562299
17442426000.18650.019811.880.16720.1890.161812428431
17441562000.1667-0.0073-4.200.17480.17990.16555490153
17440698000.1740.00191.100.16780.17650.15272099513
17439834000.1721-0.0153-8.160.19060.19060.16762785335
17438970000.1874-0.0032-1.680.19020.19120.18613897467
17438106000.1906-0.0005-0.260.19060.19450.18679937262
17437242000.19110.00251.330.18750.19780.17948861141
17436378000.1886-0.0128-6.360.20080.20120.18755857914
17435514000.2014-0.0009-0.440.20240.20760.19893941391
17434650000.2023-0.0009-0.440.20420.20960.23805707
17433786000.20320.0010.490.20190.20730.23340666
17432922000.2022-0.0102-4.800.21240.22660.19748990294
17432058000.2124-0.0189-8.170.23130.23130.20758303498
17431194000.2313-0.001-0.430.23280.24270.22977637159
17430330000.23230.00271.180.22890.25220.228610879864
17429466000.22960.01074.890.21930.23010.21697311314
17428602000.21890.00612.870.21280.22250.20995462960
17427738000.21280.00462.210.20850.21410.20713198791
17426874000.20820.00291.410.20580.21290.20572173503
17426010000.2053-0.0059-2.790.21170.21340.20383180004
17425146000.2112-0.0091-4.130.22060.2210.20944049485
17424282000.22030.00864.060.21160.22140.21025820365
17423418000.2117-0.0025-1.170.21390.21460.20299175841
17422554000.21420.00452.150.210.22080.209713919026
17421690000.2097-0.0092-4.200.21820.21960.20688843936
17420826000.21890.00432.000.21490.22010.21375290771