PolygonMATIC

US$ 0,1682

-0,0046

(

-2,66%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 103

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1681

Bolsa

GDAX

Venda

US$ 0,1683

Último Horário de Negociação

17:07:56

Volume (24h)

$ 1.072.505

Tamanho da Última Negociação

692,60

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,1682

Capitalização de Mercado Totalmente Diluída

US$ 1.682.000.000

Data de Gênese

19/04/2019

Variação Diária 0,1665-0,1767

Variação de 52 Semanas 0,1527-0,7682

Oferta em Circulação 1.799.341.536 / 10.000.000.000

17.99%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1682	Coinbase	2997914.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 513.126,14	1750612081	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	1	https://pro.coinbase.com/trade/MATIC-USD	68.9856110592	Recentemente
0.1457	Coinbase	553002.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 81.671,92	1750612080	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	2	https://pro.coinbase.com/trade/MATIC-EUR	12.7252554749	Recentemente
0.1249	Coinbase	298929	/cdn/crypto/logos/exchanges/GDAX.png	£ 37.958,99	1750612082	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	3	https://pro.coinbase.com/trade/MATIC-GBP	6.87871486677	Recentemente
0.14535	Bitstamp	281821.973764	/cdn/crypto/logos/exchanges/BSTP.png	€ 42.515,48	1750612085	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	4	https://www.bitstamp.net/markets/matic/eur	6.48506167254	Recentemente
1.69E-6	Coinbase	105462.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,177867	1750611594	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	5	https://pro.coinbase.com/trade/MATIC-BTC	2.42682093242	8 mins atrás
0.16677	Bitstamp	96329.8914508	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16.472,79	1750612084	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	6	https://www.bitstamp.net/markets/matic/usd	2.21666635367	Recentemente
0.167	Coinbase	10121.73	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.745,95	1750612031	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	7	https://pro.coinbase.com/trade/MATIC-USDT	0.232913148702	Recentemente
0.17469	Gemini	2119.387159	/cdn/crypto/logos/exchanges/GEMN.png	US$ 382,83	1750549858	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	8	https://gemini.com/?symbol=MATICUSD	0.0487696408146	17 horas atrás
0.22221	LATOKEN	8.12	/cdn/crypto/logos/exchanges/LATK.png	$ 1,79	1750579685	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	9	https://exchange.latoken.com/exchange/MATIC-USDT	0.000186850940251	9 horas atrás
7.81E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750550549	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	10	https://www.okx.com/trade-spot/MATIC-BTC	0	17 horas atrás
6.81E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750550534	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	11	https://www.huobi.com/en-us/exchange/matic_btc	0	17 horas atrás
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750550534	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	12	https://www.huobi.com/en-us/exchange/matic_eth	0	17 horas atrás
0.3762	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750550534	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	13	https://www.huobi.com/en-us/exchange/matic_usdt	0	17 horas atrás
0.3724	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1750550528	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	14	https://www.okx.com/trade-spot/MATIC-USDT	0	17 horas atrás
6.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750550531	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0	17 horas atrás
0.0001616	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	16	https://tidex.com/exchange/MATIC/ETH	0	4 meses atrás
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750550531	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	17 horas atrás
6.67E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	18	https://tidex.com/exchange/MATIC/BTC	0	4 meses atrás
0.3794	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	19	https://tidex.com/exchange/MATIC/USDT	0	4 meses atrás
6.49E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733412049	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	20	https://mercatox.com/exchange/MATIC/BTC	0	7 meses atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	21	https://crypto.com/exchange/trade/MATIC_USDT	0	-
0.00016735	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750550522	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	22	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	17 horas atrás
0.57301	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750550522	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	23	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	17 horas atrás
0.0001681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750550521	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	24	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	17 horas atrás
0.36538	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1750550527	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	25	https://account.bitvavo.com/markets/MATIC-EUR	0	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATIC/ETH	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	26	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	27	https://crypto.com/exchange/trade/MATIC_BTC	0	-
0.3768	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750550534	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	28	https://www.lbank.info/exchange/matic/usdt	0	17 horas atrás
0.379111	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1750550521	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	29	https://www.digifinex.com/en-ww/trade/USDT/MATIC	0	17 horas atrás
6.25E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750550531	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	30	https://trade.kucoin.com/MATIC-BTC	0	17 horas atrás
2.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750550531	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	31	https://exchange.latoken.com/exchange/MATIC-BTC	0	17 horas atrás
0.00016292	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750550520	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	32	https://hitbtc.com/MATIC-to-ETH	0	17 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MATIC/USDT	https://trade.kraken.com/markets/kraken/MATIC/USDT	USDT	33	https://trade.kraken.com/markets/kraken/MATIC/USDT	0	-
0.45031	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750550526	MATIC/USD	https://cex.io/matic-usd	USD	34	https://cex.io/matic-usd	0	17 horas atrás
0.376	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1750550526	MATIC/EUR	https://cex.io/matic-eur	EUR	35	https://cex.io/matic-eur	0	17 horas atrás
0.30739	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1750550526	MATIC/GBP	https://cex.io/matic-gbp	GBP	36	https://cex.io/matic-gbp	0	17 horas atrás
0.2327	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1750550531	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	37	https://trade.kraken.com/markets/kraken/MATIC/USD	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATIC/USDT	https://poloniex.com/exchange#USDT_MATIC	USDT	38	https://poloniex.com/exchange#USDT_MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MATIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MATIC/USD	https://bittrex.com/Market/Index?MarketName=USD-MATIC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MATIC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MATIC/BTC	https://poloniex.com/exchange#BTC_MATIC	BTC	42	https://poloniex.com/exchange#BTC_MATIC	0	-
0.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750550526	MATIC/USDT	https://cex.io/matic-usdt	USDT	43	https://cex.io/matic-usdt	0	17 horas atrás
6.67E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1750550534	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	44	https://www.binance.com/en/trade/MATIC_BTC	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MATIC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	0	-
0.3784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750550530	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	46	https://gate.io/trade/MATIC_USDT	0	17 horas atrás
0.0001619	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750550530	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	47	https://gate.io/trade/MATIC_ETH	0	17 horas atrás
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1750550530	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	48	https://gate.io/trade/MATIC_USD	0	17 horas atrás
0.383041	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750550520	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	49	https://hitbtc.com/MATIC-to-USD	0	17 horas atrás
6.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750550520	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	50	https://hitbtc.com/MATIC-to-BTC	0	17 horas atrás
0.3794	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1750550534	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	51	https://www.binance.com/en/trade/MATIC_USDT	0	17 horas atrás
0.3444	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1750550534	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	52	https://www.binance.com/en/trade/MATIC_EUR	0	17 horas atrás
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1750550535	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	53	https://www.binance.com/en/trade/MATIC_GBP	0	17 horas atrás
0.0001616	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750550534	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	54	https://www.binance.com/en/trade/MATIC_ETH	0	17 horas atrás
0.3677	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750550531	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	55	https://trade.kucoin.com/MATIC-USDT	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1991	-0.0309	-15.5198392767	0.1675	0.2119	2641550.41964	CX
4	0.2329	-0.0647	-27.7801631602	0.1675	0.2399	3961269.04466	CX
12	0.2019	-0.0337	-16.6914314017	0.1527	0.2757	5220619.70847	CX
26	0.4694	-0.3012	-64.1670217299	0.1527	0.5381	6263419.89196	CX
52	0.5686	-0.4004	-70.4185719311	0.1527	0.7682	8097443.06181	CX
156	0.4179	-0.2497	-59.7511366356	0.1527	1.57	21796260.9061	CX
260	0.02145	0.14675	684.149184149	0.012	2.93	33304411.4499	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Nansen adquire StakeWithUs; Polygon Labs lança chip de criptografia; ETFs de Bitcoin registram entrada positiva

/jornal/2024/09/nansen-adquire-stakewithus-polygon-labs-lanca-chip-de-criptografia-etfs-de-bitcoin-registram-entrada-positiva/

Trump lança projeto DeFi usando Aave, Polygon lança novo token POL, Sui blockchain inova com transações offline

/jornal/2024/09/trump-lanca-projeto-defi-usando-aave-polygon-lanca-novo-token-pol-sui-blockchain-inova-com-transacoes-offline/

BlackRock lança ETF de Ethereum no Brasil, Crypto.com e PayPal firmam parceria, OpenSea recebe Aviso Wells da SEC

/jornal/2024/08/blackrock-lanca-etf-de-ethereum-no-brasil-crypto-com-e-paypal-firmam-parceria-opensea-recebe-aviso-wells-da-sec/

Stacks prepara atualização Nakamoto; Recorde de entradas em ETFs; Ethereum entra no currículo escolar em Buenos Aires

/jornal/2024/08/stacks-prepara-atualizacao-nakamoto-recorde-de-entradas-em-etfs-ethereum-entra-no-curriculo-escolar-em-buenos-aires/

AVAX valoriza com apoio de Grayscale, OCEAN adia lançamento Ocean Nodes, NEAR lança Nightshade 2.0

/jornal/2024/08/avax-valoriza-com-apoio-de-grayscale-ocean-adia-lancamento-ocean-nodes-near-lanca-nightshade-2-0/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750549800	0.1714	-0.0112	-6.13	0.18234	0.1886	0.1675	2697463
1750463400	0.1826	-0.0048	-2.56	0.1875	0.19273	0.1802	3139976
1750377000	0.1874	-0.0022	-1.16	0.1901	0.1935	0.1849	2437680
1750290600	0.1896	-0.0055	-2.82	0.1946	0.1976	0.1823	4342525
1750204200	0.1951	-0.0061	-3.03	0.1989	0.2028	0.193	2425647
1750117800	0.2012	0.0021	1.05	0.1989	0.2119	0.1966	2115690
1750031400	0.1991	-0.0004	-0.20	0.1991	0.2021	0.1952	1331869
1749945000	0.1995	-0.005	-2.44	0.2042	0.2047	0.1959	1432251
1749858600	0.2045	-0.0077	-3.63	0.209	0.21	0.1909	5016976
1749772200	0.2122	-0.0188	-8.14	0.2307	0.233	0.2092	4498107
1749685800	0.231	0.0056	2.48	0.2258	0.2399	0.2189	6165179
1749599400	0.2254	0.0066	3.02	0.219	0.2272	0.2145	4288294
1749513000	0.2188	0.0088	4.19	0.2103	0.2194	0.208	5700359
1749426600	0.21	-0.0031	-1.45	0.2129	0.21374	0.2077	4485073
1749340200	0.2131	-0.0014	-0.65	0.2149	0.2193	0.2129	4598084
1749253800	0.2145	0.0147	7.36	0.1989	0.2259	0.1982	6951698
1749167400	0.1998	-0.0136	-6.37	0.2131	0.2168	0.1953	6643483
1749081000	0.2134	-0.002	-0.93	0.2155	0.2204	0.2119	3104716
1748994600	0.2154	-0.0036	-1.64	0.2186	0.2211	0.2128	4233862
1748908200	0.219	0.0037	1.72	0.215	0.2195	0.2113	2764689
1748821800	0.2153	0.0011	0.51	0.2145	0.2171	0.2101	3465818
1748735400	0.2142	0.0081	3.93	0.206	0.2178	0.2009	4405105
1748649000	0.2061	-0.0179	-7.99	0.2258	0.2277	0.2049	3664930
1748562600	0.224	-0.0041	-1.80	0.2294	0.2359	0.224	5336373
1748476200	0.2281	-0.0017	-0.74	0.2297	0.2337	0.2229	3143701
1748389800	0.2298	-0.0008	-0.35	0.2309	0.2355	0.2262	3982677
1748303400	0.2306	-0.0053	-2.25	0.2365	0.239	0.2285	4133620
1748217000	0.2359	0.0027	1.16	0.2329	0.2362	0.2269	4409673
1748130600	0.2332	-0.0021	-0.89	0.2344	0.2401	0.2318	4095968
1748044200	0.2353	-0.0155	-6.18	0.2506	0.2573	0.2335	5871225
1747957800	0.2508	0.0086	3.55	0.2432	0.2532	0.2424	9178066
1747871400	0.2422	0.0098	4.22	0.2321	0.2448	0.2294	6433059
1747785000	0.2324	-0.0008	-0.34	0.233	0.2378	0.2259	4885543
1747698600	0.2332	-0.0062	-2.59	0.2409	0.2434	0.2268	4505795
1747612200	0.2394	0.0079	3.41	0.2314	0.245	0.2278	4016758
1747525800	0.2315	-0.0065	-2.73	0.238	0.2383	0.227	2970448
1747439400	0.238	0.0025	1.06	0.235	0.2464	0.234	3001332
1747353000	0.2355	-0.0138	-5.54	0.2492	0.2515	0.2315	6710379
1747266600	0.2493	-0.0105	-4.04	0.2599	0.2639	0.2469	4541004
1747180200	0.2598	0.0045	1.76	0.2545	0.2644	0.2444	9747157
1747093800	0.2553	0.0018	0.71	0.2568	0.2704	0.2477	6627989
1747007400	0.2535	-0.0218	-7.92	0.269	0.2749	0.2532	10386051
1746921000	0.2753	0.0231	9.16	0.2528	0.2757	0.2514	9529192
1746834600	0.2522	0.0019	0.76	0.2503	0.2629	0.246	7117416
1746748200	0.2503	0.0321	14.71	0.2189	0.256	0.217	9169706
1746661800	0.2182	0	0.00	0.2176	0.2218	0.2151	4367587
1746575400	0.2182	-0.0063	-2.81	0.2233	0.2244	0.2083	5740041
1746489000	0.2245	-0.0057	-2.48	0.2285	0.2383	0.2208	6909058
1746402600	0.2302	-0.0001	-0.04	0.2291	0.233	0.2276	3588981
1746316200	0.2303	-0.0089	-3.72	0.2396	0.24	0.228	3012462
1746229800	0.2392	-0.0004	-0.17	0.2405	0.2433	0.2316	5454632
1746143400	0.2396	0.0029	1.23	0.2374	0.24752	0.2369	4947805
1746057000	0.2367	0.0003	0.13	0.2369	0.2432	0.2264	5330316
1745970600	0.2364	-0.0022	-0.92	0.2389	0.2439	0.2317	7024133
1745884200	0.2386	-0.001	-0.42	0.2408	0.2476	0.23	13412333
1745797800	0.2396	-0.0056	-2.28	0.2452	0.2505	0.2366	7391804
1745711400	0.2452	-0.0044	-1.76	0.2496	0.2543	0.2433	4466827
1745625000	0.2496	0.0025	1.01	0.2468	0.2522	0.2383	10094403
1745538600	0.2471	0.0257	11.61	0.2213	0.2689	0.2155	26048796
1745452200	0.2214	0.0005	0.23	0.2203	0.2276	0.2183	5260231
1745365800	0.2209	0.0212	10.62	0.1993	0.223	0.1968	5909469
1745279400	0.1997	0.0085	4.45	0.1912	0.2052	0.19088	3937578
1745193000	0.1912	-0.0007	-0.36	0.1913	0.1926	0.1877	1527746
1745106600	0.1919	0.0029	1.53	0.1892	0.1928	0.1887	1704343
1745020200	0.189	0.0067	3.68	0.1825	0.1923	0.1818	2624177
1744933800	0.1823	0.0037	2.07	0.1786	0.1848	0.1775	1954687
1744847400	0.1786	-0.0012	-0.67	0.1802	0.1849	0.1755	3106150
1744761000	0.1798	-0.0023	-1.26	0.1821	0.1868	0.1793	3028876
1744674600	0.1821	-0.0003	-0.16	0.1827	0.1875	0.1801	4483556
1744588200	0.1824	-0.0078	-4.10	0.1905	0.1935	0.1809	2732087
1744501800	0.1902	0.0076	4.16	0.1827	0.1928	0.181	3807604
1744415400	0.1826	-0.0002	-0.11	0.1821	0.1873	0.1809	2956444
1744329000	0.1828	-0.0037	-1.98	0.1868	0.1893	0.1755	5562299
1744242600	0.1865	0.0198	11.88	0.1672	0.189	0.1618	12428431
1744156200	0.1667	-0.0073	-4.20	0.1748	0.1799	0.1655	5490153
1744069800	0.174	0.0019	1.10	0.1678	0.1765	0.1527	2099513
1743983400	0.1721	-0.0153	-8.16	0.1906	0.1906	0.1676	2785335
1743897000	0.1874	-0.0032	-1.68	0.1902	0.1912	0.1861	3897467
1743810600	0.1906	-0.0005	-0.26	0.1906	0.1945	0.1867	9937262
1743724200	0.1911	0.0025	1.33	0.1875	0.1978	0.1794	8861141
1743637800	0.1886	-0.0128	-6.36	0.2008	0.2012	0.1875	5857914
1743551400	0.2014	-0.0009	-0.44	0.2024	0.2076	0.1989	3941391
1743465000	0.2023	-0.0009	-0.44	0.2042	0.2096	0.2	3805707
1743378600	0.2032	0.001	0.49	0.2019	0.2073	0.2	3340666
1743292200	0.2022	-0.0102	-4.80	0.2124	0.2266	0.1974	8990294
1743205800	0.2124	-0.0189	-8.17	0.2313	0.2313	0.2075	8303498
1743119400	0.2313	-0.001	-0.43	0.2328	0.2427	0.2297	7637159
1743033000	0.2323	0.0027	1.18	0.2289	0.2522	0.2286	10879864
1742946600	0.2296	0.0107	4.89	0.2193	0.2301	0.2169	7311314
1742860200	0.2189	0.0061	2.87	0.2128	0.2225	0.2099	5462960
1742773800	0.2128	0.0046	2.21	0.2085	0.2141	0.2071	3198791
1742687400	0.2082	0.0029	1.41	0.2058	0.2129	0.2057	2173503