PolygonMATIC

US$ 0,2256

-0,0202

(

-8,22%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 101

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2255

Bolsa

BSTP

Venda

US$ 0,2257

Último Horário de Negociação

17:21:44

Volume (24h)

$ 5.477.684

Tamanho da Última Negociação

6.982,63

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,22577

Capitalização de Mercado Totalmente Diluída

US$ 2.256.000.000

Data de Gênese

19/04/2019

Variação Diária 0,2253-0,2473

Variação de 52 Semanas 0,22775-1,29

Oferta em Circulação 1.799.341.536 / 10.000.000.000

17.99%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2084	Coinbase	10906292.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.418.277,07	1741540908	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	1	https://pro.coinbase.com/trade/MATIC-EUR	67.1047080251	Recentemente
0.2256	Coinbase	3886067.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 923.835,43	1741540908	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	2	https://pro.coinbase.com/trade/MATIC-USD	23.9103639504	Recentemente
0.227	Kraken	1079385.74867	/cdn/crypto/logos/exchanges/KRKN.png	US$ 255.446,72	1741540878	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	3	https://trade.kraken.com/markets/kraken/MATIC/USD	6.64129142322	Recentemente
0.24005	Bitstamp	136196.103743	/cdn/crypto/logos/exchanges/BSTP.png	US$ 32.696,64	1741426939	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	4	https://www.bitstamp.net/markets/matic/usd	0.837993290888	1 dia atrás
0.1759	Coinbase	91702.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 16.673,63	1741540907	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	5	https://pro.coinbase.com/trade/MATIC-GBP	0.564232962937	Recentemente
0.22192	Bitstamp	74021.8309124	/cdn/crypto/logos/exchanges/BSTP.png	€ 16.491,54	1741426938	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	6	https://www.bitstamp.net/markets/matic/eur	0.455444729907	1 dia atrás
0.227	Coinbase	33016.73	/cdn/crypto/logos/exchanges/GDAX.png	$ 7.799,96	1741540907	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	7	https://pro.coinbase.com/trade/MATIC-USDT	0.20314676754	Recentemente
2.75E-6	Coinbase	24096.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,066969	1741540891	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	8	https://pro.coinbase.com/trade/MATIC-BTC	0.148261374441	Recentemente
0.24679	Gemini	21869.153477	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.293,11	1741475328	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	9	https://gemini.com/?symbol=MATICUSD	0.134557475489	18 horas atrás
6.25E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741478539	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	10	https://trade.kucoin.com/MATIC-BTC	0	17 horas atrás
6.67E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	11	https://tidex.com/exchange/MATIC/BTC	0	9 dias atrás
0.0001616	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	12	https://tidex.com/exchange/MATIC/ETH	0	9 dias atrás
0.3677	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741478539	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	13	https://trade.kucoin.com/MATIC-USDT	0	17 horas atrás
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741478541	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	14	https://gate.io/trade/MATIC_USD	0	17 horas atrás
0.0001634	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741478521	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	15	https://hitbtc.com/MATIC-to-ETH	0	17 horas atrás
0.3794	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	16	https://tidex.com/exchange/MATIC/USDT	0	9 dias atrás
0.0001619	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741478541	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	17	https://gate.io/trade/MATIC_ETH	0	17 horas atrás
0.3784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741478541	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	18	https://gate.io/trade/MATIC_USDT	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MATIC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	0	-
0.379111	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741478521	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	20	https://www.digifinex.com/en-ww/trade/USDT/MATIC	0	17 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	21	https://crypto.com/exchange/trade/MATIC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	22	https://crypto.com/exchange/trade/MATIC_BTC	0	-
0.3768	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741478542	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	23	https://www.lbank.info/exchange/matic/usdt	0	17 horas atrás
0.383041	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741478521	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	24	https://hitbtc.com/MATIC-to-USD	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MATIC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MATIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MATIC/USD	https://bittrex.com/Market/Index?MarketName=USD-MATIC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-MATIC	0	-
6.49E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733412049	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	28	https://mercatox.com/exchange/MATIC/BTC	0	3 meses atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATIC/USDT	https://poloniex.com/exchange#USDT_MATIC	USDT	29	https://poloniex.com/exchange#USDT_MATIC	0	-
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741478537	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	30	https://www.binance.com/en/trade/MATIC_GBP	0	17 horas atrás
0.3444	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741478537	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	31	https://www.binance.com/en/trade/MATIC_EUR	0	17 horas atrás
0.0001616	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741478538	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	32	https://www.binance.com/en/trade/MATIC_ETH	0	17 horas atrás
6.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741478542	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0	17 horas atrás
0.3724	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741478528	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	34	https://www.okx.com/trade-spot/MATIC-USDT	0	17 horas atrás
0.3794	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1741478538	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	35	https://www.binance.com/en/trade/MATIC_USDT	0	17 horas atrás
6.67E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741478537	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	36	https://www.binance.com/en/trade/MATIC_BTC	0	17 horas atrás
0.45031	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741478526	MATIC/USD	https://cex.io/matic-usd	USD	37	https://cex.io/matic-usd	0	17 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MATIC/USDT	https://trade.kraken.com/markets/kraken/MATIC/USDT	USDT	38	https://trade.kraken.com/markets/kraken/MATIC/USDT	0	-
0.376	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741478526	MATIC/EUR	https://cex.io/matic-eur	EUR	39	https://cex.io/matic-eur	0	17 horas atrás
0.30739	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741478526	MATIC/GBP	https://cex.io/matic-gbp	GBP	40	https://cex.io/matic-gbp	0	17 horas atrás
0.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741478526	MATIC/USDT	https://cex.io/matic-usdt	USDT	41	https://cex.io/matic-usdt	0	17 horas atrás
7.81E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741478529	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	42	https://www.okx.com/trade-spot/MATIC-BTC	0	17 horas atrás
6.81E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741478536	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	43	https://www.huobi.com/en-us/exchange/matic_btc	0	17 horas atrás
0.57301	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741478522	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	44	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	17 horas atrás
0.00016735	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741478522	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	45	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	17 horas atrás
0.0001681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741478521	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	46	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	17 horas atrás
0.36538	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1741478529	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	47	https://account.bitvavo.com/markets/MATIC-EUR	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MATIC/BTC	https://poloniex.com/exchange#BTC_MATIC	BTC	48	https://poloniex.com/exchange#BTC_MATIC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATIC/ETH	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	49	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	-
0.29885	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	50	https://exchange.latoken.com/exchange/MATIC-USDT	0	17 horas atrás
0.3762	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741478536	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	51	https://www.huobi.com/en-us/exchange/matic_usdt	0	17 horas atrás
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741478536	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	52	https://www.huobi.com/en-us/exchange/matic_eth	0	17 horas atrás
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741538550	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	39 mins atrás
3.02E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	54	https://exchange.latoken.com/exchange/MATIC-BTC	0	17 horas atrás
6.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741478521	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	55	https://hitbtc.com/MATIC-to-BTC	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.282	-0.0564	-20	0.22775	0.317	9904867.52195	CX
4	0.3089	-0.0833	-26.9666558757	0.22775	0.3347	7811061.24706	CX
12	0.5992	-0.3736	-62.349799733	0.22775	0.62981	7231295.69054	CX
26	0.3759	-0.1503	-39.9840383081	0.22775	0.7682	9081429.83562	CX
52	1.13	-0.9044	-80.0353982301	0.22775	1.29	10395019.7668	CX
156	1.45	-1.2244	-84.4413793103	0.22775	1.75	24397300.9866	CX
260	0.02146546	0.20413454	950.990754449	0.00688384	2.93	40614089.72	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Nansen adquire StakeWithUs; Polygon Labs lança chip de criptografia; ETFs de Bitcoin registram entrada positiva

/jornal/2024/09/nansen-adquire-stakewithus-polygon-labs-lanca-chip-de-criptografia-etfs-de-bitcoin-registram-entrada-positiva/

Trump lança projeto DeFi usando Aave, Polygon lança novo token POL, Sui blockchain inova com transações offline

/jornal/2024/09/trump-lanca-projeto-defi-usando-aave-polygon-lanca-novo-token-pol-sui-blockchain-inova-com-transacoes-offline/

BlackRock lança ETF de Ethereum no Brasil, Crypto.com e PayPal firmam parceria, OpenSea recebe Aviso Wells da SEC

/jornal/2024/08/blackrock-lanca-etf-de-ethereum-no-brasil-crypto-com-e-paypal-firmam-parceria-opensea-recebe-aviso-wells-da-sec/

Stacks prepara atualização Nakamoto; Recorde de entradas em ETFs; Ethereum entra no currículo escolar em Buenos Aires

/jornal/2024/08/stacks-prepara-atualizacao-nakamoto-recorde-de-entradas-em-etfs-ethereum-entra-no-curriculo-escolar-em-buenos-aires/

AVAX valoriza com apoio de Grayscale, OCEAN adia lançamento Ocean Nodes, NEAR lança Nightshade 2.0

/jornal/2024/08/avax-valoriza-com-apoio-de-grayscale-ocean-adia-lancamento-ocean-nodes-near-lanca-nightshade-2-0/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741477800	0.2456	0.0042	1.74	0.2409	0.2476	0.2354	4142654
1741391400	0.2414	-0.0086	-3.44	0.2495	0.2524	0.2363	12521751
1741305000	0.25	-0.0061	-2.38	0.2558	0.2604	0.2449	6341303
1741218600	0.2561	0.0051	2.03	0.2493	0.2604	0.2454	3980090
1741132200	0.251	-0.0045	-1.76	0.2536	0.2639	0.22775	14039811
1741045800	0.2555	-0.047	-15.54	0.3012	0.3035	0.2501	19476367
1740959400	0.3025	0.0204	7.23	0.282	0.317	0.2748	8832093
1740873000	0.2821	0.01	3.68	0.2715	0.2854	0.2654	5829587
1740786600	0.2721	-0.0045	-1.63	0.2767	0.2774	0.2548	8648403
1740700200	0.2766	0.0046	1.69	0.2743	0.2871	0.2695	4588044
1740613800	0.272	-0.0004	-0.15	0.2724	0.2828	0.2639	14229130
1740527400	0.2724	0.0059	2.21	0.2687	0.2753	0.2491	10011890
1740441000	0.2665	-0.0296	-10.00	0.2967	0.2995	0.2662	5936744
1740354600	0.2961	-0.0028	-0.94	0.2981	0.3075	0.29	2930137
1740268200	0.2989	0.006	2.05	0.295	0.3163	0.29193	2965959
1740181800	0.2929	-0.01475	-4.79	0.30658	0.3166	0.29	5003747
1740095400	0.30765	0.00655	2.18	0.3016	0.3099	0.2988	6704423
1740009000	0.3011	-0.0001	-0.03	0.3018	0.311	0.297	9967506
1739922600	0.3012	-0.0179	-5.61	0.319	0.3208	0.2915	9080896
1739836200	0.3191	-0.0059	-1.82	0.3261	0.3347	0.3127	7944193
1739749800	0.325	0.0076	2.39	0.3174	0.3331	0.3145	6926440
1739663400	0.3174	-0.0059	-1.82	0.322	0.32755	0.315	4120747
1739577000	0.3233	0.0063	1.99	0.3174	0.3299	0.3156	5206205
1739490600	0.317	-0.0111	-3.38	0.3282	0.3316	0.3033	7038318
1739404200	0.3281	0.021	6.84	0.3071	0.3329	0.2992	10303927
1739317800	0.3071	-0.0051	-1.63	0.3127	0.3293	0.3042	9855304
1739231400	0.3122	0.0078	2.56	0.3056	0.3134	0.29436	6532841
1739145000	0.3044	-0.0043	-1.39	0.3089	0.32003	0.2921	5551192
1739058600	0.3087	0.0103	3.45	0.2986	0.3099	0.2966	5162188
1738972200	0.2984	0.0031	1.05	0.2987	0.3279	0.2841	7555818
1738885800	0.2953	-0.0157	-5.05	0.3118	0.3208	0.2945	7301742
1738799400	0.311	-0.0021	-0.67	0.3125	0.32988	0.3072	6322702
1738713000	0.3131	-0.0284	-8.32	0.3425	0.3499	0.3024	6005374
1738626600	0.3415	0.0092	2.77	0.3343	0.36	0.26228	18557904
1738540200	0.3323	-0.0442	-11.74	0.3744	0.3862	0.3175	11136690
1738453800	0.3765	-0.0305	-7.49	0.4064	0.4138	0.3715	5042522
1738367400	0.407	-0.0055	-1.33	0.412	0.4236	0.3948	4485228
1738281000	0.4125	0.018	4.56	0.3948	0.4205	0.3914	4010072
1738194600	0.3945	0.005	1.28	0.3897	0.4064	0.383	4757512
1738108200	0.3895	-0.0242	-5.85	0.4161	0.4192	0.3856	6189396
1738021800	0.4137	-0.0212	-4.87	0.405	0.4399	0.3897	8322351
1737935400	0.4349	0.0009	0.21	0.4337	0.4468	0.4325	4827226
1737849000	0.434	0.0013	0.30	0.4316	0.4392	0.4225	3882338
1737762600	0.4327	-0.009	-2.04	0.4431	0.4496	0.4263	6400129
1737676200	0.4417	0.0001	0.02	0.4412	0.448	0.4294	6023057
1737589800	0.4416	-0.0105	-2.32	0.4536	0.4556	0.4388	3777778
1737503400	0.4521	0.011	2.49	0.4409	0.4645	0.4276	6293509
1737417000	0.4411	-0.0055	-1.23	0.43748	0.4856	0.4302	10108236
1737330600	0.4466	-0.0369	-7.63	0.4813	0.4941	0.4285	13095310
1737244200	0.4835	-0.0244	-4.80	0.5078	0.5133	0.4685	9060163
1737157800	0.5079	0.0341	7.20	0.4746	0.5169	0.4739	8918431
1737071400	0.4738	-0.0146	-2.99	0.488	0.4888	0.45889	6305273
1736985000	0.4884	0.0336	7.39	0.4559	0.4884	0.4462	6277015
1736898600	0.4548	0.0162	3.69	0.4392	0.4579	0.4368	4851773
1736812200	0.4386	-0.0114	-2.53	0.4501	0.4596	0.4097	7223213
1736725800	0.45	-0.009	-1.96	0.459	0.4631	0.4447	3190709
1736639400	0.459	0.0012	0.26	0.4586	0.4649	0.4508	3601769
1736553000	0.4578	0.0093	2.07	0.4499	0.4645	0.4448	4554381
1736466600	0.4485	-0.0155	-3.34	0.462	0.4673	0.4387	9728527
1736380200	0.464	-0.0054	-1.15	0.4701	0.4907	0.43728	5895741
1736293800	0.4694	-0.0542	-10.35	0.521	0.5266	0.4658	6020722
1736207400	0.5236	0.0063	1.22	0.51453	0.5381	0.5079	5602138
1736121000	0.5173	-0.0061	-1.17	0.5207	0.5249	0.50407	4205178
1736034600	0.5234	0.0055	1.06	0.5199	0.5295	0.5037	6113994
1735948200	0.5179	0.035	7.25	0.4837	0.523	0.4785	6875425
1735861800	0.4829	0.0102	2.16	0.4739	0.498	0.4629	8369072
1735775400	0.4727	0.0215	4.77	0.4514	0.4775	0.4373	7706067
1735689000	0.4512	-0.0082	-1.78	0.4598	0.475	0.4472	6049012
1735602600	0.4594	-0.0069	-1.48	0.4637	0.4837	0.441	8848953
1735516200	0.4663	-0.0213	-4.37	0.4864	0.4888	0.4603	4266787
1735429800	0.4876	0.01	2.09	0.4796	0.492	0.4725	4518078
1735343400	0.4776	0.0018	0.38	0.4772	0.4999	0.46521	5392418
1735257000	0.4758	-0.039	-7.58	0.5155	0.5192	0.471	4157661
1735170600	0.5148	-0.0131	-2.48	0.5256	0.528	0.5052	5606079
1735084200	0.5279	0.0286	5.73	0.5012	0.5334	0.4889	8378728
1734997800	0.4993	0.0256	5.40	0.4727	0.5054	0.4609	4929822
1734911400	0.4737	0.0013	0.28	0.4694	0.4904	0.4605	5098455
1734825000	0.4724	-0.0251	-5.05	0.5	0.5231	0.4636	5553174
1734738600	0.4975	0.0193	4.04	0.4748	0.5041	0.41	11845932
1734652200	0.4782	-0.0371	-7.20	0.5197	0.52732	0.4579	13420206
1734565800	0.5153	-0.0509	-8.99	0.5644	0.57524	0.5031	11397790
1734479400	0.5662	-0.0283	-4.76	0.5909	0.6075	0.5586	9971295
1734393000	0.5945	-0.0233	-3.77	0.6144	0.62981	0.585	9618543
1734306600	0.6178	0.0175	2.92	0.5992	0.618	0.5806	5909489
1734220200	0.6003	-0.0201	-3.24	0.6192	0.6288	0.5844	6288816
1734133800	0.6204	-0.0035	-0.56	0.6241	0.6399	0.608	8028717
1734047400	0.6239	-0.0064	-1.02	0.6296	0.6699	0.6156	13616399
1733961000	0.6303	0.0509	8.78	0.5814	0.68999	0.55403	14006975
1733874600	0.5794	-0.0066	-1.13	0.5737	0.60778	0.52	21023040
1733788200	0.586	-0.1165	-16.58	0.70052	0.7056	0.51001	24961824
1733701800	0.7025	0.0001	0.01	0.6992	0.7077	0.6775	10156110
1733615400	0.7024	-0.0134	-1.87	0.7114	0.7179	0.6853	9145125