ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
PolygonMATIC
US$ 0,3993
0,0006
(
0,15%
)
Info
Posição Posição 25
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,399
Bolsa
GDAX
Venda
US$ 0,3993
Último Horário de Negociação
16:08:39
Volume (24h)
$ 4.247.844
Tamanho da Última Negociação
15,90
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,399
Capitalização de Mercado Totalmente Diluída
US$ 3.993.000.000
Data de Gênese
19/04/2019
Variação Diária 0,3934-0,410
Variação de 52 Semanas 0,34251-1,29
Oferta em Circulação 9.282.943.566 / 10.000.000.000
92.83%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3993Coinbase4697477/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.894.500,911726848519MATIC/USDhttps://pro.coinbase.com/trade/MATIC-USDUSD1https://pro.coinbase.com/trade/MATIC-USD61.2870500869Recentemente
0.3794Tidex1634517.44914/cdn/crypto/logos/exchanges/TIDE.png$ 620.135,921726790542MATIC/USDThttps://tidex.com/exchange/MATIC/USDTUSDT2https://tidex.com/exchange/MATIC/USDT21.32522474816 horas atrás
0.39903Bitstamp451699.471711/cdn/crypto/logos/exchanges/BSTP.pngUS$ 182.352,971726848520MATIC/USDhttps://www.bitstamp.net/markets/matic/usdUSD3https://www.bitstamp.net/markets/matic/usd5.89323335632Recentemente
0.3985Kraken297977.706911/cdn/crypto/logos/exchanges/KRKN.pngUS$ 120.331,591726848239MATIC/USDhttps://trade.kraken.com/markets/kraken/MATIC/USDUSD4https://trade.kraken.com/markets/kraken/MATIC/USD3.88765600092Recentemente
0.3571Coinbase178455.7/cdn/crypto/logos/exchanges/GDAX.png€ 64.331,521726848519MATIC/EURhttps://pro.coinbase.com/trade/MATIC-EUREUR5https://pro.coinbase.com/trade/MATIC-EUR2.32827609889Recentemente
0.2992Coinbase158575/cdn/crypto/logos/exchanges/GDAX.png£ 48.302,601726848519MATIC/GBPhttps://pro.coinbase.com/trade/MATIC-GBPGBP6https://pro.coinbase.com/trade/MATIC-GBP2.06889655181Recentemente
0.398Coinbase88861.98/cdn/crypto/logos/exchanges/GDAX.png$ 35.553,741726848519MATIC/USDThttps://pro.coinbase.com/trade/MATIC-USDTUSDT7https://pro.coinbase.com/trade/MATIC-USDT1.15936461617Recentemente
6.32E-6Coinbase80862.4/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,5139301726848516MATIC/BTChttps://pro.coinbase.com/trade/MATIC-BTCBTC8https://pro.coinbase.com/trade/MATIC-BTC1.05499568363Recentemente
0.35845Bitstamp54917.7512471/cdn/crypto/logos/exchanges/BSTP.png€ 19.822,361726848521MATIC/EURhttps://www.bitstamp.net/markets/matic/eurEUR9https://www.bitstamp.net/markets/matic/eur0.716501000716Recentemente
0.39807Gemini20714.981132/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8.178,871726786983MATIC/USDhttps://gemini.com/?symbol=MATICUSDUSD10https://gemini.com/?symbol=MATICUSD0.27026424742217 horas atrás
9.27E-6Mercatox531.78331874/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0047681726844717MATIC/BTChttps://mercatox.com/exchange/MATIC/BTCBTC11https://mercatox.com/exchange/MATIC/BTC0.006938071413861 hora atrás
0.378LATOKEN122.59/cdn/crypto/logos/exchanges/LATK.png$ 43,281726841762MATIC/USDThttps://exchange.latoken.com/exchange/MATIC-USDTUSDT12https://exchange.latoken.com/exchange/MATIC-USDT0.001599407398942 horas atrás
6.06E-6LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000061726841281MATIC/BTChttps://exchange.latoken.com/exchange/MATIC-BTCBTC13https://exchange.latoken.com/exchange/MATIC-BTC1.30468015249E-72 horas atrás
0.0001616Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001726790521MATIC/ETHhttps://tidex.com/exchange/MATIC/ETHETH14https://tidex.com/exchange/MATIC/ETH016 horas atrás
0.3784Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001726790538MATIC/USDThttps://gate.io/trade/MATIC_USDTUSDT15https://gate.io/trade/MATIC_USDT016 horas atrás
6.25E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001726790537MATIC/BTChttps://trade.kucoin.com/MATIC-BTCBTC16https://trade.kucoin.com/MATIC-BTC016 horas atrás
0.69243Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001726790538MATIC/USDhttps://gate.io/trade/MATIC_USDUSD17https://gate.io/trade/MATIC_USD016 horas atrás
0.3677Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001726790537MATIC/USDThttps://trade.kucoin.com/MATIC-USDTUSDT18https://trade.kucoin.com/MATIC-USDT016 horas atrás
0.0001619Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726790538MATIC/ETHhttps://gate.io/trade/MATIC_ETHETH19https://gate.io/trade/MATIC_ETH016 horas atrás
6.67E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001726790521MATIC/BTChttps://tidex.com/exchange/MATIC/BTCBTC20https://tidex.com/exchange/MATIC/BTC016 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MATIC/USDhttps://bittrex.com/Market/Index?MarketName=USD-MATICUSD21https://bittrex.com/Market/Index?MarketName=USD-MATIC0-
0.379111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001726790521MATIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MATICUSDT22https://www.digifinex.com/en-ww/trade/USDT/MATIC016 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MATIC/USDThttps://crypto.com/exchange/trade/MATIC_USDTUSDT23https://crypto.com/exchange/trade/MATIC_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MATIC/BTChttps://crypto.com/exchange/trade/MATIC_BTCBTC24https://crypto.com/exchange/trade/MATIC_BTC0-
0.3768LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001726790538MATIC/USDThttps://www.lbank.info/exchange/matic/usdtUSDT25https://www.lbank.info/exchange/matic/usdt016 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MATIC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MATICETH26https://bittrex.com/Market/Index?MarketName=ETH-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MATIC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MATICUSDT27https://bittrex.com/Market/Index?MarketName=USDT-MATIC0-
0.00016292HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726790520MATIC/ETHhttps://hitbtc.com/MATIC-to-ETHETH28https://hitbtc.com/MATIC-to-ETH016 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MATIC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MATICBTC29https://bittrex.com/Market/Index?MarketName=BTC-MATIC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATIC/USDThttps://poloniex.com/exchange#USDT_MATICUSDT30https://poloniex.com/exchange#USDT_MATIC0-
0.3444Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001726790536MATIC/EURhttps://www.binance.com/en/trade/MATIC_EUREUR31https://www.binance.com/en/trade/MATIC_EUR016 horas atrás
0.3794Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001726790536MATIC/USDThttps://www.binance.com/en/trade/MATIC_USDTUSDT32https://www.binance.com/en/trade/MATIC_USDT016 horas atrás
0.819Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001726790536MATIC/GBPhttps://www.binance.com/en/trade/MATIC_GBPGBP33https://www.binance.com/en/trade/MATIC_GBP016 horas atrás
0.0001616Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001726790538MATIC/ETHhttps://www.binance.com/en/trade/MATIC_ETHETH34https://www.binance.com/en/trade/MATIC_ETH016 horas atrás
6.88E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001726790537MATIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATICBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC016 horas atrás
6.67E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001726790538MATIC/BTChttps://www.binance.com/en/trade/MATIC_BTCBTC36https://www.binance.com/en/trade/MATIC_BTC016 horas atrás
0.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726790526MATIC/USDThttps://cex.io/matic-usdtUSDT37https://cex.io/matic-usdt016 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MATIC/USDThttps://trade.kraken.com/markets/kraken/MATIC/USDTUSDT38https://trade.kraken.com/markets/kraken/MATIC/USDT0-
0.45031CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726790526MATIC/USDhttps://cex.io/matic-usdUSD39https://cex.io/matic-usd016 horas atrás
0.376CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001726790526MATIC/EURhttps://cex.io/matic-eurEUR40https://cex.io/matic-eur016 horas atrás
0.30739CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001726790526MATIC/GBPhttps://cex.io/matic-gbpGBP41https://cex.io/matic-gbp016 horas atrás
0.3724OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001726790528MATIC/USDThttps://www.okx.com/trade-spot/MATIC-USDTUSDT42https://www.okx.com/trade-spot/MATIC-USDT016 horas atrás
7.81E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726790528MATIC/BTChttps://www.okx.com/trade-spot/MATIC-BTCBTC43https://www.okx.com/trade-spot/MATIC-BTC016 horas atrás
0.0001681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726790521MATIC/ETHhttps://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH44https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0016 horas atrás
0.57301Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726790523MATIC/USDThttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0USDT45https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0016 horas atrás
0.36538Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001726790522MATIC/EURhttps://account.bitvavo.com/markets/MATIC-EUREUR46https://account.bitvavo.com/markets/MATIC-EUR016 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MATIC/BTChttps://poloniex.com/exchange#BTC_MATICBTC47https://poloniex.com/exchange#BTC_MATIC0-
6.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726790520MATIC/BTChttps://hitbtc.com/MATIC-to-BTCBTC48https://hitbtc.com/MATIC-to-BTC016 horas atrás
0.00016735Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726790522MATIC/ETHhttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH49https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0016 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATIC/ETHhttps://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH50https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb00-
6.81E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726790538MATIC/BTChttps://www.huobi.com/en-us/exchange/matic_btcBTC51https://www.huobi.com/en-us/exchange/matic_btc016 horas atrás
0.3762HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001726790538MATIC/USDThttps://www.huobi.com/en-us/exchange/matic_usdtUSDT52https://www.huobi.com/en-us/exchange/matic_usdt016 horas atrás
0.00052704HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726790538MATIC/ETHhttps://www.huobi.com/en-us/exchange/matic_ethETH53https://www.huobi.com/en-us/exchange/matic_eth016 horas atrás
0.7966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726790537MATIC/USDThttps://www.bibox.com/en/exchange/basic/MATIC_USDTUSDT54https://www.bibox.com/en/exchange/basic/MATIC_USDT016 horas atrás
0.378054HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726790520MATIC/USDhttps://hitbtc.com/MATIC-to-USDUSD55https://hitbtc.com/MATIC-to-USD016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.37970.01965.16196997630.37240.4487865356.30876CX
40.5325-0.1332-25.0140845070.35410.58229382591.76242CX
120.5655-0.1662-29.38992042440.342510.58228968128.39146CX
260.9359-0.5366-57.33518538310.342511.0910159610.559CX
520.5455-0.1462-26.80109990830.342511.2917247321.5429CX
1561.31-0.9107-69.51908396950.282.9333234092.2089CX
2600.013768510.385531492800.095943570.006883842.9395402652.3772CX

Sobre MATIC

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17267898000.39870.01052.700.39080.40230.38896037114
17267034000.38820.00711.860.38130.38940.37276514941
17266170000.38110.00431.140.37590.39090.3744717431
17265306000.3768-0.0144-3.680.38970.39210.37246807213
17264442000.3912-0.0152-3.740.40410.40830.38676257871
17263578000.4064-0.0041-1.000.41110.4270.39737178371
17262714000.41050.03158.310.37970.4480.37517544549
17261850000.3790.00471.260.37390.41990.37115874600
17260986000.3743-0.0134-3.460.38830.38910.36618799954
17260122000.38770.00511.330.38260.38980.3775584950
17259258000.38260.00621.650.37590.38570.37225317699
17258394000.37640.00762.060.3690.37980.36523122248
17257530000.36880.00250.680.36650.37610.36423654038
17256666000.3663-0.0011-0.300.36710.37950.35458928596
17255802000.3674-0.0134-3.520.38060.39250.362810342013
17254938000.3808-0.0182-4.560.39740.40010.354116060151
17254074000.399-0.012-2.920.41050.4150.39829909614
17253210000.4110.00922.290.40220.41490.39567787913
17252346000.4018-0.0179-4.260.41910.42020.39675693998
17251482000.4197-0.0012-0.290.42120.4270.41714554641
17250618000.4209-0.0045-1.060.42430.43030.399111892289
17249754000.4254-0.0126-2.880.4380.44620.413916254792
17248890000.438-0.0305-6.510.46520.46640.425524634404
17248026000.4685-0.0343-6.820.50320.51450.459110286257
17247162000.5028-0.0207-3.950.52640.52820.50178237224
17246298000.5235-0.0489-8.540.57040.57510.522814033883
17245434000.57240.03346.200.53820.58220.53113569634
17244570000.5390.00751.410.53250.547220.518813116168
17243706000.53150.00681.300.53490.53870.515831933579
17242842000.52470.061313.230.46250.52930.456415802129
17241978000.46340.03387.870.42950.4670.42910586946
17241114000.42960.01754.250.41080.43070.40925496708
17240250000.41210.00220.540.410.41910.40733533880
17239386000.40990.00591.460.40340.41050.40152335504
17238522000.4040.00150.370.40110.40790.39234594591
17237658000.4025-0.021-4.960.42420.4320.396510337643
17236794000.42350.00160.380.42160.42560.40745318732
17235930000.4219-0.0048-1.120.4250.42710.41134806022
17235066000.42670.02315.720.4040.43310.40177202872
17234202000.4036-0.0212-4.990.42620.43790.40265108016
17233338000.42480.0040.950.42110.43160.41853490417
17232474000.4208-0.0106-2.460.43010.43160.41396724426
17231610000.43140.03879.850.39250.4330.386510648091
17230746000.3927-0.0147-3.610.4080.41740.38749842515
17229882000.40740.02245.820.38540.424990.384813798918
17229018000.385-0.0362-8.590.366710.42440.3425144893811
17228154000.4212-0.0335-7.370.45310.4580.40910126226
17227290000.4547-0.0128-2.740.46710.47330.44198141185
17226426000.4675-0.0244-4.960.49160.49440.45627280387
17225562000.4919-0.0034-0.690.49730.50490.465713700733
17224698000.4953-0.0102-2.020.50480.52020.4918382152
17223834000.5055-0.0041-0.800.51070.5250.49966305131
17222970000.50960.00090.180.513390.52470.50664527172
17222106000.5087-0.0096-1.850.51540.52050.50473250574
17221242000.51830.00340.660.51340.52380.50824293427
17220378000.51490.01833.690.49730.51530.49644909288
17219514000.4966-0.0196-3.800.51770.520.476210201990
17218650000.5162-0.0171-3.210.53370.540370.51356488620
17217786000.53330.00270.510.53120.55810.519512785286
17216922000.5306-0.017-3.100.5480.55250.52735709599
17216058000.54760.00571.050.54170.54950.52215865750
17215194000.54190.0081.500.53260.54280.52784692410
17214330000.53390.01773.430.51670.53480.50618676847
17213466000.5162-0.0239-4.430.54190.55180.519478297
17212602000.5401-0.0037-0.680.54370.56120.53988520140
17211738000.5438-0.0048-0.870.54940.55240.51979604430
17210874000.54860.01623.040.53140.550.52918145237
17210010000.5324-0.0001-0.020.53170.53520.5184743637
17209146000.53250.02585.090.50730.53620.50555866197
17208282000.50670.00821.640.49790.51030.49153324919
17207418000.4985-0.0149-2.900.51280.52490.49657188534
17206554000.51340.01182.350.50060.51550.4936217683
17205690000.50160.00060.120.50030.50850.49347328560
17204826000.5010.02575.410.47840.51480.4610571729
17203962000.4753-0.0312-6.160.50480.50640.47535264801
17203098000.50650.03868.250.46710.50860.46547435850
17202234000.4679-0.029-5.840.48830.4940.428126580033
17201370000.4969-0.0337-6.350.53130.53510.492214403871
17200506000.5306-0.0393-6.900.57130.57310.52589537877
17199642000.56990.0132.330.55680.57340.555076920360
17198778000.5569-0.0023-0.410.569790.569790.55284002316
17197914000.55920.01272.320.54670.56460.54373875169
17197050000.5465-0.0058-1.050.55130.56250.54613826795
17196186000.5523-0.014-2.470.56550.57050.55145982180
17195322000.56630.01522.760.5510.57050.5437183440
17194458000.5511-0.016-2.820.56720.57150.54593779115
17193594000.56710.00571.020.56060.57640.55777477262
17192730000.561400.000.56150.56650.532712700262
17191866000.5614-0.0099-1.730.57090.58460.5564022605
17191002000.57130.00230.400.56860.57380.56242763141
17190138000.569-0.0047-0.820.57380.58210.56575039283
17189274000.5737-0.0012-0.210.57430.59670.56746644874