NEAR ProtocolNEAR

US$ 4,55

-0,070

(

-1,52%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 26

Moeda

Não Minerável

Carteira

Oferta

US$ 4,55

Bolsa

GDAX

Venda

US$ 4,55

Último Horário de Negociação

08:59:30

Volume (24h)

$ 58.901.597

Tamanho da Última Negociação

0,254

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 4,55

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 4,53-4,69

Variação de 52 Semanas 2,68-9,00

Oferta em Circulação 1.107.181.323 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.55	Binance	1803789.1	/cdn/crypto/logos/exchanges/BINA.png	$ 8.327.257,50	1738400398	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	59.4694001956	Recentemente
4.55	Coinbase	379031.017	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.749.840,79	1738400371	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	2	https://pro.coinbase.com/trade/NEAR-USD	12.4963318808	Recentemente
4.55	OKX	209179.041363	/cdn/crypto/logos/exchanges/OKEX.png	$ 966.790,24	1738400395	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	3	https://www.okx.com/trade-spot/NEAR-USDT	6.89645597888	Recentemente
4.54	DigiFinex	169251	/cdn/crypto/logos/exchanges/DGFX.png	$ 781.851,78	1738399953	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.5800622437	7 mins atrás
4.55	Gate.io	139588.34	/cdn/crypto/logos/exchanges/GATE.png	$ 645.451,52	1738400241	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	5	https://gate.io/trade/NEAR_USDT	4.60210944511	Recentemente
4.54	LATOKEN	84419.054	/cdn/crypto/logos/exchanges/LATK.png	$ 389.828,80	1738399792	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	6	https://exchange.latoken.com/exchange/NEAR-USDT	2.78322477193	10 mins atrás
4.54	Kucoin	76486.3604	/cdn/crypto/logos/exchanges/KUCN.png	$ 353.481,56	1738399829	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	7	https://trade.kucoin.com/NEAR-USDT	2.52169057687	10 mins atrás
4.45E-5	Kucoin	23903.6449	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,08	1738399830	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	8	https://trade.kucoin.com/NEAR-BTC	0.788082944226	9 mins atrás
4.55	Coinbase	22267.95	/cdn/crypto/logos/exchanges/GDAX.png	$ 102.948,99	1738400387	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	9	https://pro.coinbase.com/trade/NEAR-USDT	0.734155467557	Recentemente
4.56	LBank	19557.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 90.217,33	1738400398	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	10	https://www.lbank.info/exchange/near/usdt	0.644784333992	Recentemente
4.54	Kraken	17266.9130783	/cdn/crypto/logos/exchanges/KRKN.png	US$ 80.043,07	1738399891	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	11	https://trade.kraken.com/markets/kraken/NEAR/USD	0.569275512307	8 mins atrás
4.463E-5	Binance	17037.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,768670	1738400398	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	12	https://www.binance.com/en/trade/NEAR_BTC	0.561708660337	Recentemente
4.39	Bitvavo	16871.6865369	/cdn/crypto/logos/exchanges/BITV.png	€ 75.209,61	1738400397	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	13	https://account.bitvavo.com/markets/NEAR-EUR	0.55624522769	Recentemente
4.56	EXMO	13893.086172	/cdn/crypto/logos/exchanges/EXMO.png	$ 64.198,18	1738400351	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	14	https://exmo.com/en/trade#?pair=NEAR_USDT	0.458043294259	Recentemente
4.56	Crypto.com	13655.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 63.374,84	1738400376	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	15	https://crypto.com/exchange/trade/NEAR_USD	0.450203685392	Recentemente
4.55	Crypto.com	6849.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.817,87	1738400382	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	16	https://crypto.com/exchange/trade/NEAR_USDT	0.225835406367	Recentemente
4.69	HTX	5652.54	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.154,72	1738373852	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	17	https://www.huobi.com/en-us/exchange/near_usdt	0.186359460417	7 horas atrás
4.39	Binance	4637.9	/cdn/crypto/logos/exchanges/BINA.png	€ 20.685,05	1738400378	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	18	https://www.binance.com/en/trade/NEAR_EUR	0.152907638242	Recentemente
4.449E-5	HitBTC	2126.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,095998	1738399980	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	19	https://hitbtc.com/NEAR-to-BTC	0.0700990147328	7 mins atrás
4.57	EXMO	1960.82104991	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9.217,86	1738400351	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	20	https://exmo.com/en/trade#?pair=NEAR_USD	0.064646610698	Recentemente
0.001392	Binance	1955.61	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,74	1738400398	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	21	https://www.binance.com/en/trade/NEAR_ETH	0.0644748067922	Recentemente
4.53	Bitstamp	1676.7	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.745,62	1738400390	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	22	https://www.bitstamp.net/markets/near/usd	0.055279380116	Recentemente
4.46E-5	LATOKEN	914.952	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,041299	1738399457	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	23	https://exchange.latoken.com/exchange/NEAR-BTC	0.0301651931746	16 mins atrás
0.00139198	LATOKEN	735.491	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,03	1738399672	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	24	https://exchange.latoken.com/exchange/NEAR-ETH	0.024248515871	12 mins atrás
4.43	Bitstamp	146.64	/cdn/crypto/logos/exchanges/BSTP.png	€ 655,13	1738400390	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	25	https://www.bitstamp.net/markets/near/eur	0.00483459670794	Recentemente
4.554E-5	Upbit	140.58821107	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006397	1738400300	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00463507434816	Recentemente
4.482E-5	EXMO	138.45129748	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,006255	1738400350	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	27	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00456462211543	Recentemente
0.0014045	Gate.io	4.422	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,006211	1738400240	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	28	https://gate.io/trade/NEAR_ETH	0.000145789597944	Recentemente
0.00140026	HitBTC	0.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001266	1738399990	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	29	https://hitbtc.com/NEAR-to-ETH	2.96722383875E-5	7 mins atrás
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738368129	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	30	https://www.okx.com/trade-spot/NEAR-BTC	0	9 horas atrás
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738368129	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	31	https://www.okx.com/trade-spot/NEAR-ETH	0	9 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	32	https://crypto.com/exchange/trade/NEAR_BTC	0	-
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738368136	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	33	https://www.huobi.com/en-us/exchange/near_btc	0	9 horas atrás
4.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738368120	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738400218	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Recentemente
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738368136	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	4.98	-0.43	-8.63453815261	4.25	5.14	1631737.40652	CX
4	5.84	-1.29	-22.0890410959	4.25	6.23	1843872.06566	CX
12	4.31	0.24	5.56844547564	4.24	8.25	2642799.85025	CX
26	5.01	-0.46	-9.18163672655	3.07	8.25	2093542.33244	CX
52	2.83	1.72	60.777385159	2.68	9	2410101.44768	CX
156	11.04052425	-6.49052425	-58.7881888851	0.6	19.69314071	1349573.22912	CX
260	0.70047568	3.84952432	549.558597095	0.52532625	20.44577902	1271176.0011	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323