NeblioNEBL

US$ 1,16

0,000015

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 476

Moeda

Não Minerável

Carteira

Oferta

US$ 1,14

Bolsa

BINA

Venda

US$ 1,16

Último Horário de Negociação

17:24:28

Volume (24h)

$ 299.210

Tamanho da Última Negociação

11,50

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,50627

Capitalização de Mercado Totalmente Diluída

US$ 24.259.749

Data de Gênese

20/07/2017

Variação Diária 1,16-1,16

Variação de 52 Semanas 0,532395-1,85

Oferta em Circulação 20.939.498 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001304	Gate.io	3090.96	/cdn/crypto/logos/exchanges/GATE.png	$ 3,91	1738984563	NEBL/USDT	https://gate.io/trade/NEBL_USDT	USDT	1	https://gate.io/trade/NEBL_USDT	100	1 hora atrás
2.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738972931	NEBL/BTC	https://trade.kucoin.com/NEBL-BTC	BTC	2	https://trade.kucoin.com/NEBL-BTC	0	4 horas atrás
0.002899	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738972931	NEBL/ETH	https://trade.kucoin.com/NEBL-ETH	ETH	3	https://trade.kucoin.com/NEBL-ETH	0	4 horas atrás
3.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738972920	NEBL/ETH	https://hitbtc.com/NEBL-to-ETH	ETH	4	https://hitbtc.com/NEBL-to-ETH	0	4 horas atrás
4.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738972920	NEBL/BTC	https://hitbtc.com/NEBL-to-BTC	BTC	5	https://hitbtc.com/NEBL-to-BTC	0	4 horas atrás
0.355	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1738972936	NEBL/USDT	https://www.binance.com/en/trade/NEBL_USDT	USDT	6	https://www.binance.com/en/trade/NEBL_USDT	0	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEBL/USDT	https://poloniex.com/exchange#USDT_NEBL	USDT	7	https://poloniex.com/exchange#USDT_NEBL	0	-
1.2E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738972937	NEBL/BTC	https://www.binance.com/en/trade/NEBL_BTC	BTC	8	https://www.binance.com/en/trade/NEBL_BTC	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.22789976	-0.06933576	-5.6466954599	1.12905684	1.85262183	1739094.05714	CX
4	1.13648304	0.02208096	1.94292032726	1.07830584	1.85262183	1739094.05714	CX
12	1.0918092	0.0667548	6.11414521878	1.04518932	1.85262183	1884018.5619	CX
26	0.6603702	0.4981938	75.4415932154	0.63049416	1.85262183	1710892.53189	CX
52	0.5330142	0.6255498	117.360813277	0.53239548	1.85262183	1758048.76076	CX
156	0.52031471	0.63824929	122.666009193	0.12771634	3.71481787	1424470.054	CX
260	0.7815526	0.3770114	48.2387749718	0.12771634	5.24068853	1068001.05707	CX

The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738972200	1.15824564	0	0.05	1.15891056	1.2020256	1.14867576	0
1738885800	1.15760976	-0	-0.09	1.15945404	1.1898474	1.14928584	0
1738799400	1.15862928	-0.02	-1.48	1.17371736	1.18893288	1.15427892	0
1738713000	1.17602496	-0.04	-3.60	1.21857252	1.2210618	1.1556	0
1738626600	1.219953	0.05	4.14	1.27407372	1.85262183	1.12905684	12173658
1738540200	1.17141336	-0.04	-3.09	1.20651396	1.21730172	1.1550318	0
1738453800	1.20878028	-0.02	-1.56	1.22789976	1.23288852	1.20334404	0
1738367400	1.22790144	-0.03	-2.55	1.25736684	1.270959	1.21877304	0
1738281000	1.26004068	0.01	1.13	1.24485096	1.2765834	1.24083804	0
1738194600	1.24596156	0.03	2.67	1.2159936	1.25778852	1.21582812	0
1738108200	1.21361316	-0.01	-0.64	1.22825868	1.24243656	1.20294336	0
1738021800	1.2214554	-0.01	-1.16	1.27407372	1.85262183	1.17389808	12173658
1737935400	1.2358338	-0.02	-1.81	1.25676924	1.26429084	1.23309864	0
1737849000	1.2586164	0	0.14	1.25672472	1.26327252	1.24999248	0
1737762600	1.25690652	0.01	0.70	1.24757544	1.28617692	1.23315684	0
1737676200	1.24814916	0	0.09	1.24372908	1.2806994	1.21525596	0
1737589800	1.24697652	-0.02	-1.87	1.27407372	1.27534332	1.24005588	0
1737503400	1.27071804	0.05	3.76	1.22432496	1.28706924	1.20131304	0
1737417000	1.22471988	0.01	0.66	1.16150688	1.30824	1.11144876	12173658
1737330600	1.21665384	-0.04	-2.80	1.25111268	1.27516452	1.19659236	0
1737244200	1.2516804	0	0.07	1.25157144	1.25876448	1.2275496	0
1737157800	1.25078604	0.05	4.21	1.20012012	1.27088052	1.20012012	0
1737071400	1.20028452	-0	-0.14	1.20486384	1.20736644	1.1682234	0
1736985000	1.2020112	0.04	3.67	1.15785168	1.20552936	1.15785168	0
1736898600	1.15950828	0.03	2.42	1.1340996	1.16773104	1.13206164	0
1736812200	1.13206812	-0	-0.07	1.16150688	1.65495	1.07830584	12173658
1736725800	1.1328456	-0	-0.15	1.1348406	1.14433992	1.12410876	0
1736639400	1.1346006	-0	-0.20	1.13648304	1.13947824	1.12602588	0
1736553000	1.1368884	0.03	2.70	1.16150688	1.16662164	1.10689512	12173658
1736466600	1.10701608	-0.03	-3.03	1.13932392	1.14384204	1.09529496	0
1736380200	1.14159708	-0.02	-1.81	1.16150688	1.16662164	1.11144876	0
1736293800	1.1625942	-0.06	-5.24	1.2274422	1.23248292	1.15400652	0
1736207400	1.22685168	0.05	3.90	1.18365948	1.22974812	1.14359808	12173658
1736121000	1.18083252	0	0.20	1.1782098	1.18509096	1.16754576	0
1736034600	1.17851916	0	0.11	1.17797712	1.18405992	1.17093924	0
1735948200	1.17721356	0.01	1.27	1.16280168	1.18712856	1.15254336	0
1735861800	1.16249568	0.03	2.53	1.18365948	1.2264234	1.14359808	12173658
1735775400	1.13376012	0.01	1.26	1.1206002	1.1383662	1.113894	0
1735689000	1.11962016	0.01	0.81	1.111236	1.1534058	1.1036388	0
1735602600	1.11066516	-0.01	-1.18	1.18365948	1.2264234	1.09599612	12173658
1735516200	1.12391652	-0.02	-1.44	1.14170868	1.14170868	1.11460932	0
1735429800	1.14028272	0.01	0.81	1.13123772	1.14268872	1.12837104	0
1735343400	1.1311458	-0.02	-1.45	1.14879732	1.16581572	1.12131312	0
1735257000	1.14780696	-0.04	-3.55	1.19613084	1.19834268	1.14134544	0
1735170600	1.19000508	0.01	0.64	1.18415772	1.1920236	1.1719488	0
1735084200	1.18247112	0.05	4.06	1.13587152	1.191768	1.12118652	0
1734997800	1.13632872	-0	-0.36	1.18365948	1.2264234	1.10860308	12173658
1734911400	1.14040956	-0.02	-2.10	1.16465388	1.16831904	1.13057796	0
1734825000	1.1648802	-0	-0.39	1.17237696	1.19401164	1.1573178	0
1734738600	1.16944548	-0.01	-0.49	1.16979816	1.176765	1.10604816	0
1734652200	1.17518436	-0.03	-2.53	1.2051786	1.23291576	1.14753612	0
1734565800	1.20573732	-0.07	-5.30	1.27348632	1.27771236	1.20410064	0
1734479400	1.27327416	0	0.14	1.27213308	1.29963192	1.26509628	0
1734393000	1.2714528	0.02	1.24	1.18365948	1.29293292	1.1788314	12173658
1734306600	1.25586936	0.04	3.20	1.21788768	1.26089052	1.21584036	0
1734220200	1.21692792	0	0.12	1.21707564	1.23136224	1.20795996	0
1734133800	1.21551132	0.02	1.28	1.20115836	1.22271528	1.19152788	0
1734047400	1.20019824	-0.02	-1.24	1.21431852	1.2302496	1.19175312	0
1733961000	1.21524828	0.06	4.85	1.16217288	1.22336424	1.14943248	0
1733874600	1.1590788	-0.01	-0.84	1.16655936	1.17883776	1.13262	0
1733788200	1.16884272	-0.04	-3.64	1.18365948	1.2264234	1.14597384	12173658
1733701800	1.21298448	0.01	1.15	1.19882256	1.21298448	1.18765584	0
1733615400	1.19925108	-0	-0.05	1.19846052	1.20683928	1.18977876	0
1733529000	1.19988216	0.04	3.19	1.16085084	1.22436468	1.1578272	0
1733442600	1.1627712	-0.02	-2.09	1.18365948	1.24346568	1.12244952	0
1733356200	1.18754268	0.03	3.01	1.15164588	1.1908716	1.13630724	0
1733269800	1.15285428	0	0.42	1.15034916	1.15467396	1.12476	0
1733183400	1.14804924	-0.02	-1.73	1.1671272	1.17766692	1.13359644	0
1733097000	1.16829768	0.01	0.92	1.15763796	1.17383664	1.14946224	0
1733010600	1.15770264	-0.01	-0.94	1.16982096	1.16982096	1.1537958	0
1732924200	1.1687214	0.02	1.82	1.14788868	1.18420992	1.145367	0
1732837800	1.14783948	-0	-0.39	1.15320492	1.15997052	1.136445	0
1732751400	1.15234344	0.05	4.44	1.10138436	1.16831988	1.10119104	0
1732665000	1.10340336	-0.01	-0.97	1.11702672	1.13990964	1.08854724	0
1732578600	1.1142	-0.06	-4.97	1.18662216	1.74345	1.11393048	12173658
1732492200	1.17251064	-0	-0.03	1.17405396	1.18379952	1.14950724	0
1732405800	1.17290592	-0.02	-1.29	1.18662216	1.18776648	1.16724564	0
1732319400	1.18823232	0.01	0.47	1.18216188	1.1970672	1.16680824	0
1732233000	1.18262748	0.05	4.64	1.13168616	1.18782012	1.12985028	0
1732146600	1.13021184	0.02	2.06	1.10809284	1.13928792	1.09979664	0
1732060200	1.10735088	0.02	1.94	1.08654852	1.12857864	1.08516612	0
1731973800	1.08628224	0.01	0.78	1.0617462	1.11165816	1.04518932	12173658
1731887400	1.07784252	-0.01	-0.69	1.08698376	1.09664604	1.06527516	0
1731801000	1.08534096	-0.01	-0.75	1.0918092	1.10085468	1.0823598	0
1731714600	1.0935264	0.05	4.37	1.05199512	1.10253516	1.04599368	0
1731628200	1.04772684	-0.04	-3.47	1.08515892	1.101369	1.04052684	0
1731541800	1.08535668	0.03	2.81	1.05823104	1.12136976	1.03585944	0
1731455400	1.05568812	-0.01	-0.84	1.0617462	1.07975436	1.02342864	0
1731369000	1.06459896	0.1	10.37	0.96583044	1.07530968	0.96359136	0
1731282600	0.96456708	0.042834	4.65	0.9213288	0.9774	0.91894344	0
1731196200	0.92173308	0.00331572	0.36	0.918459	0.92328828	0.9093744	0
1731109800	0.91841736	0.00551784	0.60	0.91140012	0.92746272	0.90819048	0