Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3305 | Binance | 198317 | /cdn/crypto/logos/exchanges/BINA.png | $ 66.284,23 | 1738400639 | NULS/USDT | https://www.binance.com/en/trade/NULS_USDT | USDT | 1 | https://www.binance.com/en/trade/NULS_USDT | 85.8873218635 | Recentemente |
| 0.3313 | OKX | 26432.464363 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.822,42 | 1738400636 | NULS/USDT | https://www.okx.com/trade-spot/NULS-USDT | USDT | 2 | https://www.okx.com/trade-spot/NULS-USDT | 11.4473977238 | Recentemente |
| 3.25E-6 | Binance | 3253 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,010691 | 1738400639 | NULS/BTC | https://www.binance.com/en/trade/NULS_BTC | BTC | 3 | https://www.binance.com/en/trade/NULS_BTC | 1.40881244685 | Recentemente |
| 0.3299 | Gate.io | 1430.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 477,66 | 1738400426 | NULS/USDT | https://gate.io/trade/NULS_USDT | USDT | 4 | https://gate.io/trade/NULS_USDT | 0.61939242591 | Recentemente |
| 0.3343 | HTX | 1091.6 | /cdn/crypto/logos/exchanges/HUOB.png | $ 363,31 | 1738373814 | NULS/USDT | https://www.huobi.com/en-us/exchange/nuls_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/nuls_usdt | 0.472751204114 | 7 horas atrás |
| 0.32282 | Bitvavo | 379.43096364 | /cdn/crypto/logos/exchanges/BITV.png | € 122,60 | 1738400639 | NULS/EUR | https://account.bitvavo.com/markets/NULS-EUR | EUR | 6 | https://account.bitvavo.com/markets/NULS-EUR | 0.164324335781 | Recentemente |
| 4.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738396358 | NULS/BTC | https://hitbtc.com/NULS-to-BTC | BTC | 7 | https://hitbtc.com/NULS-to-BTC | 0 | 1 hora atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | NULS/USDT | https://hitbtc.com/NULS-to-USDT | USDT | 8 | https://hitbtc.com/NULS-to-USDT | 0 | - | |||
| 0.0001355 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738368136 | NULS/ETH | https://gate.io/trade/NULS_ETH | ETH | 9 | https://gate.io/trade/NULS_ETH | 0 | 9 horas atrás |
| 0.000105 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1738368131 | NULS/ETH | https://trade.kucoin.com/NULS-ETH | ETH | 10 | https://trade.kucoin.com/NULS-ETH | 0 | 9 horas atrás |
| 6.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738368131 | NULS/BTC | https://trade.kucoin.com/NULS-BTC | BTC | 11 | https://trade.kucoin.com/NULS-BTC | 0 | 9 horas atrás |
| 0.375452 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738368126 | NULS/USDT | https://www.bibox.com/en/exchange/basic/NULS_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/NULS_USDT | 0 | 9 horas atrás |
| 0.000106 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738368129 | NULS/ETH | https://www.okx.com/trade-spot/NULS-ETH | ETH | 13 | https://www.okx.com/trade-spot/NULS-ETH | 0 | 9 horas atrás |
| 6.83E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738368129 | NULS/BTC | https://www.okx.com/trade-spot/NULS-BTC | BTC | 14 | https://www.okx.com/trade-spot/NULS-BTC | 0 | 9 horas atrás |
| 1.35E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738368136 | NULS/BTC | https://www.huobi.com/en-us/exchange/nuls_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/nuls_btc | 0 | 9 horas atrás |
| 0.000154 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738368136 | NULS/ETH | https://www.huobi.com/en-us/exchange/nuls_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/nuls_eth | 0 | 9 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NULS/ETH | https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | ETH | 17 | https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | 0 | - | |||
| 9.55E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1738368126 | NULS/BTC | https://www.bibox.com/en/exchange/basic/NULS_BTC | BTC | 18 | https://www.bibox.com/en/exchange/basic/NULS_BTC | 0 | 9 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NULS/BTC | https://account.bitvavo.com/markets/NULS-BTC | BTC | 19 | https://account.bitvavo.com/markets/NULS-BTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.41381531 | -1.08230897 | -76.5523588792 | 0.303257 | 1.41635533 | 74505.7142857 | CX |
| 4 | 1.32522426 | -0.99371792 | -74.9848874635 | 0.303257 | 1.43731746 | 110622.321429 | CX |
| 12 | 1.03326637 | -0.70176003 | -67.9166621865 | 0.30031482 | 1.43731746 | 161208.916667 | CX |
| 26 | 0.28192588 | 0.04958046 | 17.5863457445 | 0.19893356 | 1.43731746 | 199522.708108 | CX |
| 52 | 0.5748975 | -0.24339116 | -42.3364443227 | 0.19893356 | 1.43731746 | 406009.599455 | CX |
| 156 | 0.39669316 | -0.06518682 | -16.4325545719 | 0.129258 | 1.43731746 | 826300.725079 | CX |
| 260 | 0.28138407 | 0.05012227 | 17.8127603315 | 0.099054 | 2.49520068 | 2023849.6209 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.33562639 | 0.00486572 | 1.47 | 1.41453769 | 1.41635533 | 0.32857111 | 54694 |
| 1738281000 | 0.33076067 | 0.01304048 | 4.10 | 0.31743699 | 1.40555587 | 0.31743699 | 41516 |
| 1738194600 | 0.31772019 | 0.00824884 | 2.67 | 1.3679928 | 1.37037649 | 0.3062122 | 42263 |
| 1738108200 | 0.30947135 | -0.01625 | -4.99 | 1.38179101 | 1.38862863 | 0.3070471 | 19426 |
| 1738021800 | 0.32572144 | -0.003834 | -1.16 | 0.3365678 | 1.41301665 | 0.303257 | 291142 |
| 1737935400 | 0.32955568 | -0.00188 | -0.57 | 0.33094923 | 1.414206 | 0.3288263 | 49872 |
| 1737849000 | 0.33143565 | 0.00359254 | 1.10 | 1.41381531 | 1.41459534 | 0.32364232 | 22627 |
| 1737762600 | 0.32784311 | -0.010197 | -3.02 | 0.33788501 | 1.40591538 | 0.32678656 | 36778 |
| 1737676200 | 0.33804039 | 0.00239588 | 0.71 | 1.39919521 | 1.4008059 | 0.32529694 | 68315 |
| 1737589800 | 0.33564451 | -0.021215 | -5.94 | 0.3365678 | 0.34233563 | 0.33212743 | 33981 |
| 1737503400 | 0.35685998 | 0.01291782 | 3.76 | 0.34383125 | 0.36145194 | 0.33736874 | 0 |
| 1737417000 | 0.34394216 | -0.00686 | -1.96 | 1.35547182 | 1.35591948 | 0.33976751 | 545394 |
| 1737330600 | 0.35080185 | -0.00697 | -1.95 | 0.3576097 | 0.39693474 | 0.3227064 | 275163 |
| 1737244200 | 0.35777198 | -0.032056 | -8.22 | 0.38903012 | 0.39145955 | 0.35066587 | 96187 |
| 1737157800 | 0.38982831 | 0.02974296 | 8.26 | 0.36003603 | 1.35536287 | 0.36003603 | 156564 |
| 1737071400 | 0.36008535 | -0.006528 | -1.78 | 1.35547182 | 1.35591948 | 0.35827203 | 29941 |
| 1736985000 | 0.36661341 | 0.0148959 | 4.24 | 1.30258314 | 1.31280601 | 0.3416427 | 25379 |
| 1736898600 | 0.35171751 | 0.01398386 | 4.14 | 0.33833971 | 0.35214361 | 0.33773172 | 4345 |
| 1736812200 | 0.33773365 | -0.009672 | -2.78 | 1.30669524 | 1.31101821 | 0.31810022 | 297936 |
| 1736725800 | 0.34740598 | -0.010939 | -3.05 | 0.35842048 | 1.27695298 | 0.34503812 | 18860 |
| 1736639400 | 0.35834468 | -0.002617 | -0.73 | 0.36083336 | 1.27833687 | 0.35456103 | 37857 |
| 1736553000 | 0.36096206 | 0.00763943 | 2.16 | 1.30669524 | 1.31101821 | 0.34987138 | 330072 |
| 1736466600 | 0.35332263 | -0.01294 | -3.53 | 0.36553309 | 0.36984225 | 0.33624745 | 91303 |
| 1736380200 | 0.36626239 | -0.011581 | -3.07 | 1.30669524 | 1.31101821 | 0.34987138 | 93010 |
| 1736293800 | 0.37784311 | -0.043376 | -10.30 | 0.42142182 | 0.42850756 | 0.37783958 | 82892 |
| 1736207400 | 0.42121907 | -0.003881 | -0.91 | 1.43267211 | 1.43731746 | 0.39481176 | 305707 |
| 1736121000 | 0.4250997 | 0.00083281 | 0.20 | 1.32548602 | 1.32654078 | 0.41658659 | 33032 |
| 1736034600 | 0.42426689 | -0.003454 | -0.81 | 1.32522426 | 1.32522426 | 0.4205913 | 13169 |
| 1735948200 | 0.42772092 | 0.02956615 | 7.43 | 1.30815189 | 1.30888885 | 0.3954681 | 33017 |
| 1735861800 | 0.39815477 | -0.00244 | -0.61 | 1.43267211 | 1.43731746 | 0.39481176 | 286479 |
| 1735775400 | 0.40059524 | 0.00872819 | 2.23 | 0.39221007 | 1.26484686 | 0.38636719 | 32412 |
| 1735689000 | 0.39186705 | -0.010749 | -2.67 | 1.2501405 | 1.25165952 | 0.38752169 | 39280 |
| 1735602600 | 0.40261612 | -0.003867 | -0.95 | 1.43267211 | 1.43731746 | 0.38838823 | 306212 |
| 1735516200 | 0.40648314 | -0.01067 | -2.56 | 0.41672366 | 1.28328381 | 0.4026284 | 15958 |
| 1735429800 | 0.41715342 | 0.01653929 | 4.13 | 1.27264243 | 1.27387026 | 0.40120288 | 58217 |
| 1735343400 | 0.40061413 | 0.00557724 | 1.41 | 1.29239698 | 1.30147479 | 0.3934875 | 85799 |
| 1735257000 | 0.39503689 | -0.029398 | -6.93 | 1.34564719 | 1.34813551 | 0.38929875 | 248391 |
| 1735170600 | 0.42443514 | -0.001254 | -0.29 | 0.42629677 | 0.43766371 | 0.41782081 | 22436 |
| 1735084200 | 0.4256896 | -0.000434 | -0.10 | 1.27785546 | 1.27785546 | 0.40643011 | 99332 |
| 1734997800 | 0.42612327 | 0.04598675 | 12.10 | 1.43267211 | 1.43731746 | 0.38745964 | 346577 |
| 1734911400 | 0.38013652 | -0.004274 | -1.11 | 1.31023561 | 1.31313433 | 0.37270754 | 67378 |
| 1734825000 | 0.38441046 | -0.021972 | -5.41 | 1.31892408 | 1.31892408 | 0.38227183 | 35073 |
| 1734738600 | 0.4063823 | 0.00486098 | 1.21 | 1.31602293 | 1.31732973 | 0.3440008 | 203738 |
| 1734652200 | 0.40152132 | -0.02752 | -6.41 | 0.43085134 | 0.44451087 | 0.38255196 | 72055 |
| 1734565800 | 0.42904152 | -0.045253 | -9.54 | 1.43267211 | 1.43731746 | 0.41697473 | 129402 |
| 1734479400 | 0.47429462 | -0.015215 | -3.11 | 0.48765101 | 0.50279128 | 0.47007837 | 143244 |
| 1734393000 | 0.48950932 | -0.003419 | -0.69 | 0.56815655 | 0.58255111 | 0.47131987 | 312580 |
| 1734306600 | 0.49292872 | 0.00108702 | 0.22 | 1.37012364 | 1.37025877 | 0.47486221 | 84215 |
| 1734220200 | 0.4918417 | -0.026776 | -5.16 | 0.52029983 | 0.52631235 | 0.47756667 | 69185 |
| 1734133800 | 0.51861816 | -0.01347 | -2.53 | 1.35130315 | 1.35311553 | 0.5102244 | 209710 |
| 1734047400 | 0.53208788 | -0.003634 | -0.68 | 0.53531208 | 0.57410702 | 0.52437137 | 142861 |
| 1733961000 | 0.53572195 | 0.06532914 | 13.89 | 0.47358544 | 0.5405388 | 0.45207493 | 62980 |
| 1733874600 | 0.47039281 | -0.006885 | -1.44 | 0.47537293 | 0.51918476 | 0.44197274 | 165432 |
| 1733788200 | 0.47727744 | -0.08575 | -15.23 | 0.56815655 | 0.58255111 | 0.43536603 | 402406 |
| 1733701800 | 0.56302696 | 0.0183671 | 3.37 | 0.54646328 | 0.56302696 | 0.52126486 | 153135 |
| 1733615400 | 0.54465986 | -0.004286 | -0.78 | 1.34826808 | 1.35290587 | 0.53995197 | 86047 |
| 1733529000 | 0.54894608 | -0.017905 | -3.16 | 0.56204528 | 0.59482716 | 0.53429441 | 171029 |
| 1733442600 | 0.56685096 | 0.00474743 | 0.84 | 0.56815655 | 0.62165969 | 0.55112079 | 292493 |
| 1733356200 | 0.56210353 | 0.01545846 | 2.83 | 0.55087061 | 0.58711674 | 0.52459517 | 218502 |
| 1733269800 | 0.54664507 | 0.09890587 | 22.09 | 0.45151204 | 0.5819877 | 0.44649346 | 672111 |
| 1733183400 | 0.4477392 | 0.01644264 | 3.81 | 0.43086445 | 0.45333779 | 0.41474922 | 558740 |
| 1733097000 | 0.43129656 | 0.02127688 | 5.19 | 0.40903207 | 0.43964742 | 0.39848024 | 252379 |
| 1733010600 | 0.41001968 | 0.00690677 | 1.71 | 0.40163852 | 0.42097269 | 0.39665224 | 161096 |
| 1732924200 | 0.40311291 | 0.02049975 | 5.36 | 0.38262956 | 0.40428208 | 0.37189811 | 107207 |
| 1732837800 | 0.38261316 | -0.002462 | -0.64 | 0.38344063 | 0.39029937 | 0.37222066 | 82815 |
| 1732751400 | 0.38507476 | 0.02830768 | 7.93 | 0.35703209 | 0.3892436 | 0.35086742 | 189908 |
| 1732665000 | 0.35676708 | -0.009062 | -2.48 | 0.36489539 | 1.25294701 | 0.33353706 | 243792 |
| 1732578600 | 0.365829 | -0.017191 | -4.49 | 1.33494993 | 1.33494993 | 0.34376863 | 685896 |
| 1732492200 | 0.38302014 | 0.01062252 | 2.85 | 1.3208107 | 1.3208107 | 0.35366148 | 238008 |
| 1732405800 | 0.37239762 | 0.03078083 | 9.01 | 1.33494993 | 1.33494993 | 0.34376863 | 164707 |
| 1732319400 | 0.34161679 | 0.00062587 | 0.18 | 1.32993211 | 1.32993211 | 0.32344545 | 127525 |
| 1732233000 | 0.34099092 | 0.01699686 | 5.25 | 0.31970134 | 0.3415721 | 0.30901631 | 122517 |
| 1732146600 | 0.32399406 | -0.013748 | -4.07 | 0.33981513 | 1.24691589 | 0.31554949 | 167992 |
| 1732060200 | 0.33774201 | -0.012584 | -3.59 | 0.35131735 | 0.3520318 | 0.33137463 | 58735 |
| 1731973800 | 0.35032602 | 0.02338046 | 7.15 | 0.34152836 | 0.35334362 | 0.32198558 | 489488 |
| 1731887400 | 0.32694556 | -0.00951 | -2.83 | 0.33696496 | 0.38932224 | 0.32019577 | 478414 |
| 1731801000 | 0.33645569 | 0.01113159 | 3.42 | 0.32754276 | 0.3418655 | 0.32617913 | 58720 |
| 1731714600 | 0.3253241 | 0.01362537 | 4.37 | 0.31472187 | 0.33409208 | 0.3060715 | 81899 |
| 1731628200 | 0.31169873 | -0.006673 | -2.10 | 0.31740898 | 0.33467255 | 0.30650517 | 55594 |
| 1731541800 | 0.31837129 | -0.010652 | -3.24 | 0.32893348 | 0.33288765 | 0.30031482 | 140364 |
| 1731455400 | 0.32902279 | -0.01431 | -4.17 | 0.34152836 | 0.35078978 | 0.30730304 | 274904 |
| 1731369000 | 0.34333316 | 0.00010805 | 0.03 | 0.34447952 | 0.35857822 | 0.32621236 | 143948 |
| 1731282600 | 0.34322511 | 0.01524176 | 4.65 | 0.32860727 | 0.35089472 | 0.32440092 | 162282 |
| 1731196200 | 0.32798335 | 0.01725215 | 5.55 | 1.03326637 | 1.03495873 | 0.31135936 | 129508 |
| 1731109800 | 0.3107312 | 0.00262762 | 0.85 | 0.30759754 | 0.31865548 | 0.30088234 | 55353 |
| 1731023400 | 0.30810358 | -0.002098 | -0.68 | 0.31013806 | 1.02149086 | 0.30248655 | 54348 |
| 1730937000 | 0.3102019 | 0.03227482 | 11.61 | 0.2781246 | 0.31124258 | 0.27798452 | 79818 |
| 1730850600 | 0.27792708 | 0.01135011 | 4.26 | 0.26720622 | 0.91621327 | 0.26720622 | 20435 |
| 1730764200 | 0.26657697 | -0.008882 | -3.22 | 0.29525719 | 0.93557794 | 0.26059082 | 411944 |
| 1730677800 | 0.27545928 | -0.019452 | -6.60 | 0.29525719 | 0.93557794 | 0.26105924 | 74439 |
| 1730591400 | 0.29491166 | -0.008608 | -2.84 | 0.93901923 | 0.93990861 | 0.29362453 | 6577 |
| 1730505000 | 0.30351992 | -0.007993 | -2.57 | 0.31102046 | 0.94966911 | 0.29817155 | 13619 |
|
NULS/BTC 0,00000325 BTC
-0,91%
|
NULS/EUR 0,322820 €
+0,77%
|
|
NULS/USD $ 0,331506
-1,31%
|
NULS/GBP £ 0,267224
-1,36%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
