HarmonyONE

US$ 0,02586

-0,003296

(

-11,30%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 151

Moeda

Não Minerável

Carteira

Oferta

US$ 0,023791

Bolsa

BINA

Venda

US$ 0,02586

Último Horário de Negociação

12:36:02

Volume (24h)

$ 12.339.938

Tamanho da Última Negociação

2.003,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,025847

Capitalização de Mercado Totalmente Diluída

US$ 340.210.978

Data de Gênese

29/05/2019

Variação Diária 0,02467-0,029249

Variação de 52 Semanas 0,008444-0,075845

Oferta em Circulação 12.305.426.115 / 13.156.044.839

93.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02564	Binance	175970317.5	/cdn/crypto/logos/exchanges/BINA.png	$ 4.675.097,79	1737204198	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	79.0730747387	Recentemente
0.02569	DigiFinex	18906952	/cdn/crypto/logos/exchanges/DGFX.png	$ 504.345,72	1737203669	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONE	8.49592618696	9 mins atrás
0.025763	Kucoin	8825459.5609	/cdn/crypto/logos/exchanges/KUCN.png	$ 234.523,68	1737203490	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	3	https://trade.kucoin.com/ONE-USDT	3.96576100661	12 mins atrás
0.02562	OKX	6370464.39617	/cdn/crypto/logos/exchanges/OKEX.png	$ 170.927,17	1737204199	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	4	https://www.okx.com/trade-spot/ONE-USDT	2.86259759302	Recentemente
0.025756	Gate.io	3708060.5	/cdn/crypto/logos/exchanges/GATE.png	$ 98.830,42	1737203652	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	5	https://gate.io/trade/ONE_USDT	1.66623410822	9 mins atrás
2.4E-7	HitBTC	3048070	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,771384	1737202688	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	6	https://hitbtc.com/ONE-to-BTC	1.36966432943	25 mins atrás
2.5E-7	Binance	2700640	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,698384	1737204166	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	7	https://www.binance.com/en/trade/ONE_BTC	1.21354505462	Recentemente
0.024979	Bitvavo	2339841.87182	/cdn/crypto/logos/exchanges/BITV.png	€ 59.465,05	1737204199	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	8	https://account.bitvavo.com/markets/ONE-EUR	1.05141874968	Recentemente
0.025666	HTX	237010.49	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.355,64	1737204194	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	9	https://www.huobi.com/en-us/exchange/one_usdt	0.106501758114	Recentemente
0.025608	Crypto.com	152900	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.034,84	1737204151	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	10	https://crypto.com/exchange/trade/ONE_USDT	0.0687063210393	Recentemente
2.5E-7	Kucoin	117874.8539	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,030207	1737203489	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	11	https://trade.kucoin.com/ONE-BTC	0.0529676099053	12 mins atrás
2.5E-7	EXMO	116042.386825	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,030316	1737203691	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	12	https://exmo.com/en/trade#?pair=ONE_BTC	0.0521441823635	8 mins atrás
0.025637	EXMO	47753.7350944	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.278,00	1737204192	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	13	https://exmo.com/en/trade#?pair=ONE_USDT	0.0214583613749	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
0.028874	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	15	https://hitbtc.com/ONE-to-USD	0	13 horas atrás
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737158526	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	16	https://www.bitfinex.com/t/ONE:USD	0	13 horas atrás
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	17	https://www.huobi.com/en-us/exchange/one_btc	0	13 horas atrás
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737158543	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	18	https://www.binance.com/en/trade/ONE_ETH	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02367673	0.00218294	9.21976979085	0.0208276	0.071995	5077206.8608	CX
4	0.02637848	-0.00051881	-1.96679262793	0.0208276	0.071995	6726876.37709	CX
12	0.01199354	0.01386613	115.613321838	0.01002315	0.075845	16259354.6627	CX
26	0.01538037	0.0104793	68.1342516467	0.00844424	0.075845	9712642.65692	CX
52	0.01578901	0.01007066	63.7827197525	0.00844424	0.075845	11388468.0105	CX
156	0.31725709	-0.29139742	-91.8489859439	0.00844424	0.33909615	20417492.6887	CX
260	0	0	0	0	0.3792411	23621196.5236	CX

Harmony is the deep-sharding, high performance blockchain protocol.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737157800	0.02814268	0.00313676	12.54	0.0250025	0.03030694	0.0250025	8984770
1737071400	0.02500592	-0.001038	-3.99	0.02610538	0.02716085	0.02438057	3032846
1736985000	0.02604357	0.00188715	7.81	0.02412191	0.02708591	0.02321222	6571634
1736898600	0.02415642	0.00151506	6.69	0.02268199	0.02515311	0.02264123	3252198
1736812200	0.02264136	-0.00096	-4.07	0.03255063	0.071995	0.0208276	6926178
1736725800	0.02360095	-3.7E-5	-0.16	0.02364251	0.0246557	0.02250248	4367388
1736639400	0.02363751	-4.8E-5	-0.20	0.02367673	0.0246677	0.02255102	2405430
1736553000	0.02368517	0.00062234	2.70	0.03255063	0.03361509	0.02320153	1804625
1736466600	0.02306283	-0.002623	-10.21	0.02468535	0.02573644	0.02291637	3606737
1736380200	0.02568593	-0.001441	-5.31	0.02516598	0.02722117	0.02358726	7232067
1736293800	0.02712719	-0.003544	-11.55	0.03068605	0.03072293	0.02596514	7404363
1736207400	0.03067129	0.00016645	0.55	0.03255063	0.03361509	0.02869432	4080097
1736121000	0.03050484	6.0E-5	0.20	0.03141892	0.03150666	0.02922202	2930083
1736034600	0.03044507	-0.001928	-5.96	0.03141272	0.0324148	0.03025193	3002543
1735948200	0.03237337	0.00427973	15.23	0.02810104	0.03332199	0.02785313	4681957
1735861800	0.02809364	0.00069444	2.53	0.03255063	0.03361509	0.02763695	4654874
1735775400	0.0273992	0.00034172	1.26	0.02708117	0.02844327	0.02506261	7316024
1735689000	0.02705748	0.00021641	0.81	0.0277809	0.02872092	0.02580538	7264938
1735602600	0.02684107	-0.001257	-4.47	0.03255063	0.03361509	0.02563924	8317110
1735516200	0.02809791	-0.00231	-7.60	0.03044556	0.03137063	0.02786523	1990353
1735429800	0.03040753	0.00118627	4.06	0.02828094	0.03048692	0.02731193	2498730
1735343400	0.02922126	-0.00043	-1.45	0.02967726	0.03203434	0.02728168	6721930
1735257000	0.02965167	-0.003073	-9.39	0.03189682	0.03295442	0.02860134	4764727
1735170600	0.03272513	0.00119257	3.78	0.03157753	0.0337404	0.03130784	9487878
1735084200	0.03153256	0.00123047	4.06	0.0302899	0.03364564	0.02802966	22844252
1734997800	0.03030209	0.00559322	22.64	0.03255063	0.03361509	0.02568239	16699643
1734911400	0.02470887	-0.00053	-2.10	0.02426362	0.02666515	0.02378557	8014009
1734825000	0.02523907	-0.001073	-4.08	0.02637848	0.02885528	0.02423158	17495141
1734738600	0.02631252	0.0008502	3.34	0.02437079	0.02733601	0.02121157	24302314
1734652200	0.02546232	-0.001614	-5.96	0.02711651	0.0287164	0.0240205	22870271
1734565800	0.02707609	-0.004756	-14.94	0.03077591	0.0319428	0.02707609	12628253
1734479400	0.03183185	-0.001014	-3.09	0.03286343	0.03436607	0.03066182	11388990
1734393000	0.03284586	-0.001691	-4.90	0.03255063	0.03426601	0.03050639	4971072
1734306600	0.0345364	0.00208499	6.42	0.032477	0.03603483	0.03141658	13506427
1734220200	0.03245141	-0.003001	-8.46	0.03346958	0.03583495	0.03123327	6406564
1734133800	0.03545241	0.00044663	1.28	0.03603475	0.03637441	0.03341949	11670231
1734047400	0.03500578	-0.000439	-1.24	0.03642955	0.03942818	0.03423792	20414547
1733961000	0.03544474	0.00067238	1.93	0.0338967	0.03654357	0.0326079	11608571
1733874600	0.03477236	-0.000293	-0.84	0.03305251	0.03619972	0.02927597	30455876
1733788200	0.03506528	-0.0084	-19.33	0.03255063	0.04088016	0.03050639	52426174
1733701800	0.04346527	-0.003505	-7.46	0.04595486	0.04894325	0.04086625	21226881
1733615400	0.04697066	0.00697459	17.44	0.03994868	0.04715139	0.03994868	69507713
1733529000	0.03999607	0.00801987	25.08	0.03095602	0.04214595	0.03092937	49837158
1733442600	0.0319762	-0.000681	-2.09	0.03255063	0.03404559	0.03050639	23324108
1733356200	0.03265742	0.00287536	9.65	0.03071055	0.0354754	0.0293546	37461909
1733269800	0.02978206	0.00012413	0.42	0.03067597	0.03271576	0.02740156	36340992
1733183400	0.02965793	0.00045049	1.54	0.02917818	0.03041756	0.02655465	16734266
1733097000	0.02920744	0.00122963	4.40	0.02894094	0.03104472	0.02682078	21467861
1733010600	0.02797781	0.0007115	2.61	0.02632097	0.03097705	0.02603689	31797333
1732924200	0.02726631	0.00335299	14.02	0.02391434	0.02759735	0.02297047	15002503
1732837800	0.02391332	-0.001054	-4.22	0.0240251	0.02489328	0.0227533	5353057
1732751400	0.02496744	0.00197987	8.61	0.02202768	0.02526797	0.02202768	9207937
1732665000	0.02298757	-0.002082	-8.30	0.02420224	0.02641159	0.02109001	22447937
1732578600	0.0250695	0.00161929	6.91	0.01592619	0.075845	0.01502244	129276723
1732492200	0.02345021	0.00292436	14.25	0.02054594	0.03044412	0.02054538	138288947
1732405800	0.02052585	0.00369256	21.94	0.01779933	0.02350249	0.01673734	47319392
1732319400	0.01683329	0.00205045	13.87	0.01576215	0.01877504	0.0146612	29476006
1732233000	0.01478284	0.0006552	4.64	0.01414607	0.01656387	0.01318158	10163929
1732146600	0.01412764	-0.00156	-9.94	0.01477457	0.01607673	0.01317363	16804452
1732060200	0.01568747	0.00029848	1.94	0.01629822	0.01669079	0.01463685	10896308
1731973800	0.01538899	0.00101776	7.08	0.01592619	0.0170894	0.01431436	42462983
1731887400	0.01437123	-0.001004	-6.53	0.01539893	0.015511	0.01331593	13746304
1731801000	0.01537566	0.00079531	5.45	0.01364761	0.01553832	0.01359385	6726607
1731714600	0.01458035	0.00235688	19.28	0.01314993	0.0146995	0.0122052	3798910
1731628200	0.01222347	-0.002248	-15.53	0.01446878	0.0153508	0.01222013	13036097
1731541800	0.01447142	-0.001364	-8.61	0.0149916	0.0155301	0.01297872	8706211
1731455400	0.01583532	-0.001021	-6.06	0.01592619	0.0170894	0.01373421	27122772
1731369000	0.01685615	0.00238765	16.50	0.01448745	0.01686081	0.01374442	7728765
1731282600	0.0144685	0.00064251	4.65	0.01381993	0.01540581	0.0130409	9374685
1731196200	0.01382599	0.00081508	6.26	0.01224612	0.01384932	0.01219365	1931164
1731109800	0.01301091	7.8E-5	0.60	0.012152	0.01313905	0.01212882	3065203
1731023400	0.01293274	0.0008273	6.83	0.01210294	0.01355518	0.01192197	12220732
1730937000	0.01210544	0.00098836	8.89	0.01112498	0.0130003	0.01057354	1699347
1730850600	0.01111708	0.00096822	9.54	0.01017282	0.01195318	0.01016844	7663093
1730764200	0.01014886	-0.000181	-1.75	0.01346519	0.01412101	0.01002315	4724423
1730677800	0.01032972	-0.001439	-12.23	0.01178256	0.01178256	0.01012282	2311270
1730591400	0.01176877	-0.000733	-5.86	0.01252025	0.01255106	0.01107797	705575
1730505000	0.01250196	0.00125094	11.12	0.01193532	0.01283075	0.0110472	5175714
1730418600	0.01125102	-0.001781	-13.67	0.01301604	0.01305508	0.01114443	13512710
1730332200	0.01303205	-4.0E-5	-0.31	0.01308861	0.01312336	0.01220066	1238367
1730245800	0.01307193	0.00049339	3.92	0.01255557	0.01355777	0.01185385	7640248
1730159400	0.01257854	-0.000332	-2.57	0.01346519	0.01412101	0.0115883	7019782
1730073000	0.01291026	0.00084306	6.99	0.01206	0.01295708	0.01136541	5272846
1729986600	0.0120672	-0.000531	-4.21	0.01199354	0.01278702	0.01131813	5964716
1729900200	0.0125983	-0.0017	-11.89	0.01296078	0.01432657	0.01179811	20705008
1729813800	0.01429856	0.00096443	7.23	0.01266205	0.01432921	0.0126387	7166891
1729727400	0.01333413	-0.000135	-1.00	0.01346519	0.01412101	0.01245918	609005
1729641000	0.01346873	-0.000704	-4.97	0.01414113	0.01490058	0.01336446	5586526
1729554600	0.01417245	-0.001008	-6.64	0.01517429	0.01527275	0.01403597	979202
1729468200	0.01518062	0.0008284	5.77	0.01367584	0.01524669	0.01362956	6146692
1729381800	0.01435222	-1.8E-5	-0.13	0.01437723	0.01507837	0.01361554	3558322
1729295400	0.01437018	0.0009076	6.74	0.01215004	0.01437018	0.01160543	5562490