PerpetualPERP

US$ 0,4382

0,0162

(

3,84%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 423

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,4374

Bolsa

GDAX

Venda

US$ 0,438

Último Horário de Negociação

12:17:55

Volume (24h)

$ 1.047.517

Tamanho da Última Negociação

4,54

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,4382

Capitalização de Mercado Totalmente Diluída

US$ 65.730.000

Data de Gênese

04/09/2020

Variação Diária 0,4223-0,447

Variação de 52 Semanas 0,3787-1,87

Oferta em Circulação 72.609.864 / 150.000.000

48.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4377	Binance	513040.54	/cdn/crypto/logos/exchanges/BINA.png	$ 222.780,64	1738930754	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	67.5731533998	Recentemente
0.4377	OKX	65525.952996	/cdn/crypto/logos/exchanges/OKEX.png	$ 28.508,33	1738930749	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	2	https://www.okx.com/trade-spot/PERP-USDT	8.63049784226	Recentemente
0.4385	Kucoin	52177.8606	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.840,75	1738930548	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	3	https://trade.kucoin.com/PERP-USDT	6.87240540172	Recentemente
0.4382	Coinbase	28412.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12.381,33	1738930751	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	4	https://pro.coinbase.com/trade/PERP-USD	3.74228222377	Recentemente
0.4239	Bitvavo	21256.1710173	/cdn/crypto/logos/exchanges/BITV.png	€ 8.936,89	1738930745	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	5	https://account.bitvavo.com/markets/PERP-EUR	2.79967447571	Recentemente
0.4396	LBank	20593.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.943,79	1738930753	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	6	https://www.lbank.info/exchange/perp/usdt	2.71242361542	Recentemente
0.438869	LATOKEN	15119.3	/cdn/crypto/logos/exchanges/LATK.png	$ 6.554,86	1738930418	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	7	https://exchange.latoken.com/exchange/PERP-USDT	1.99138020983	6 mins atrás
0.4384	Gate.io	12992.49	/cdn/crypto/logos/exchanges/GATE.png	$ 5.633,12	1738930418	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	8	https://gate.io/trade/PERP_USDT	1.71125564427	6 mins atrás
4.48E-6	Binance	10267.26	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,045807	1738930745	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	9	https://www.binance.com/en/trade/PERP_BTC	1.35231249947	Recentemente
0.425	Bitstamp	7352.15322264	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.082,37	1738930677	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	10	https://www.bitstamp.net/markets/perp/eur	0.968360468223	Recentemente
0.439	Kraken	6629.59978185	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.877,11	1738929662	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	11	https://trade.kraken.com/markets/kraken/PERP/USD	0.87319213222	18 mins atrás
4.38E-6	Kucoin	3729.9926	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,016678	1738930549	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	12	https://trade.kucoin.com/PERP-BTC	0.491281570341	Recentemente
0.4377	HTX	2139.3826	/cdn/crypto/logos/exchanges/HUOB.png	$ 928,61	1738925141	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	13	https://www.huobi.com/en-us/exchange/perp_usdt	0.281780517014	2 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PERP/USDT	https://crypto.com/exchange/trade/PERP_USDT	USDT	14	https://crypto.com/exchange/trade/PERP_USDT	0	-
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738886537	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	15	https://pro.coinbase.com/trade/PERP-USDT	0	12 horas atrás
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1738886537	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	16	https://pro.coinbase.com/trade/PERP-EUR	0	12 horas atrás
0.447	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1738930730	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	17	https://www.bitstamp.net/markets/perp/usd	0	Recentemente
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738930298	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	18	https://hitbtc.com/PERP-to-BTC	0	8 mins atrás
0.00022629	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738886522	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	19	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERP/ETH	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	20	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	-
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738886526	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	12 horas atrás
0.00022282	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738886521	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	22	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERP/USDT	https://poloniex.com/exchange#USDT_PERP	USDT	23	https://poloniex.com/exchange#USDT_PERP	0	-
0.000225	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738886536	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	24	https://gate.io/trade/PERP_ETH	0	12 horas atrás
0.21366	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738886520	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	25	https://hitbtc.com/PERP-to-USD	0	12 horas atrás
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738886536	PERP/USD	https://gate.io/trade/PERP_USD	USD	26	https://gate.io/trade/PERP_USD	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.6433	-0.2051	-31.8824809576	0.39	0.672	437643.823231	CX
4	0.6972	-0.259	-37.1485943775	0.39	0.797	290382.230036	CX
12	0.6734	-0.2352	-34.9272349272	0.39	1.37	406308.477684	CX
26	0.4783	-0.0401	-8.3838595024	0.39	1.37	326909.471498	CX
52	1.05	-0.6118	-58.2666666667	0.3787	1.87	386035.719255	CX
156	6.46	-6.0218	-93.2167182663	0.311	6.8	707746.045512	CX
260	0.95117229	-0.51297229	-53.9305334473	0.311	25.14	530806.901217	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

ChainGPT Pad Integrates with BeraChain to Transform Web3 with Proof-of-Liquidity

Dubai, United Arab Emirates, February 7th, 2025, ChainwireChainGPT Pad, a key component of the ChainGPT ecosystem and the leading AI-powered Web3...

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738885800	0.4223	-0.0272	-6.05	0.4496	0.4604	0.4219	185241
1738799400	0.4495	-0.0045	-0.99	0.4553	0.4724	0.4452	210908
1738713000	0.454	-0.054	-10.63	0.5106	0.5133	0.4418	790836
1738626600	0.508	0.0026	0.51	0.5027	0.5173	0.39	687364
1738540200	0.5054	-0.0918	-15.37	0.5945	0.64	0.4746	664027
1738453800	0.5972	-0.0522	-8.04	0.6466	0.656	0.5941	269518
1738367400	0.6494	0.0046	0.71	0.6433	0.672	0.6358	255608
1738281000	0.6448	0.034	5.57	0.6108	0.653	0.5983	179388
1738194600	0.6108	0.0231	3.93	0.587	0.632	0.5868	207188
1738108200	0.5877	-0.0309	-5.00	0.6186	0.6323	0.5824	212848
1738021800	0.6186	-0.0167	-2.63	0.6335	0.673	0.5792	263231
1737935400	0.6353	-0.0119	-1.84	0.6472	0.676	0.634	167315
1737849000	0.6472	0.0154	2.44	0.6335	0.6629	0.628	146355
1737762600	0.6318	-0.0305	-4.61	0.6638	0.6757	0.6284	239333
1737676200	0.6623	-0.0151	-2.23	0.6761	0.689	0.64	282464
1737589800	0.6774	-0.007	-1.02	0.6844	0.7044	0.6743	227474
1737503400	0.6844	0.0331	5.08	0.6482	0.6924	0.6175	373204
1737417000	0.6513	-0.0153	-2.30	0.647	0.7126	0.6252	587775
1737330600	0.6666	-0.0753	-10.15	0.7399	0.766	0.638	504249
1737244200	0.7419	-0.0513	-6.47	0.7915	0.797	0.7187	211113
1737157800	0.7932	0.0737	10.24	0.721	0.7962	0.694	316647
1737071400	0.7195	-0.0123	-1.68	0.7345	0.7375	0.694	120028
1736985000	0.7318	0.0295	4.20	0.6991	0.7355	0.6784	129487
1736898600	0.7023	0.0407	6.15	0.6631	0.7025	0.6586	111989
1736812200	0.6616	-0.0241	-3.51	0.6875	0.7073	0.6185	274290
1736725800	0.6857	-0.0172	-2.45	0.702	0.707	0.6774	82902
1736639400	0.7029	-0.0058	-0.82	0.7088	0.717	0.6929	113356
1736553000	0.7087	0.0172	2.49	0.6972	0.7179	0.6819	316550
1736466600	0.6915	-0.0171	-2.41	0.7072	0.7208	0.6751	175041
1736380200	0.7086	-0.0264	-3.59	0.731	0.7429	0.6655	301581
1736293800	0.735	-0.1006	-12.04	0.8436	0.846	0.7308	224537
1736207400	0.8356	0.0035	0.42	0.8296	0.8654	0.8201	195034
1736121000	0.8321	-0.0015	-0.18	0.8328	0.8383	0.813	79423
1736034600	0.8336	-0.0112	-1.33	0.8494	0.866	0.8187	213475
1735948200	0.8448	0.0212	2.57	0.8236	0.8686	0.8088	130472
1735861800	0.8236	0.0336	4.25	0.7881	0.837	0.7881	210640
1735775400	0.79	0.0103	1.32	0.7794	0.796	0.7542	202242
1735689000	0.7797	-0.0166	-2.08	0.7904	0.8131	0.7651	128349
1735602600	0.7963	-0.0066	-0.82	0.7976	0.827	0.76	436069
1735516200	0.8029	-0.0278	-3.35	0.8296	0.8333	0.791	85906
1735429800	0.8307	0.0407	5.15	0.7928	0.839	0.7878	113761
1735343400	0.79	0.0145	1.87	0.7782	0.8272	0.771	277942
1735257000	0.7755	-0.0692	-8.19	0.847	0.8535	0.7718	268060
1735170600	0.8447	-0.0282	-3.23	0.874	0.8767	0.8333	121799
1735084200	0.8729	0.0337	4.02	0.789	0.913	0.789	1183045
1734997800	0.8392	0.0538	6.85	0.7949	0.8523	0.7678	185287
1734911400	0.7854	0.0034	0.43	0.7851	0.815	0.7626	181986
1734825000	0.782	-0.058	-6.90	0.839	0.8782	0.7768	138650
1734738600	0.84	0.0402	5.03	0.7914	0.8434	0.7018	585099
1734652200	0.7998	-0.0679	-7.83	0.8595	0.9	0.7611	538644
1734565800	0.8677	-0.1095	-11.21	0.977	0.989	0.8663	406365
1734479400	0.9772	-0.0528	-5.13	1.03	1.06	0.9678	246367
1734393000	1.03	-0.03	-2.83	1.06	1.11	0.9816	278302
1734306600	1.06	0.03	2.91	1.04	1.12	0.988	329474
1734220200	1.03	-0.03	-2.83	1.06	1.09	0.9845	360858
1734133800	1.06	-0.03	-2.75	1.09	1.1	1.04	253632
1734047400	1.09	0.01	0.93	1.07	1.15	1.06	508689
1733961000	1.08	0.12	12.68	0.9572	1.08	0.9174	561941
1733874600	0.9585	-0.0415	-4.15	0.9948	1.04	0.8667	1265047
1733788200	1	-0.27	-21.26	1.27	1.3	0.9003	1247011
1733701800	1.27	0.04	3.25	1.22	1.32	1.13	876852
1733615400	1.23	0.01	0.82	1.23	1.27	1.17	653664
1733529000	1.22	0.12	10.91	1.09	1.37	1.09	2861669
1733442600	1.1	-0.01	-0.90	1.11	1.23	1.05	665648
1733356200	1.11	0.03	2.78	1.07	1.16	1.04	1025967
1733269800	1.08	0.08	8.13	0.9929	1.12	0.9802	1328075
1733183400	0.9988	0.0391	4.07	0.9578	1.02	0.8902	556243
1733097000	0.9597	-0.0172	-1.76	0.9737	0.994	0.9408	412828
1733010600	0.9769	0.052	5.62	0.9177	0.994	0.9135	382129
1732924200	0.9249	0.0009	0.10	0.9147	0.953	0.8703	436662
1732837800	0.924	0.0112	1.23	0.9078	0.9496	0.8687	369760
1732751400	0.9128	0.0879	10.66	0.8194	0.9389	0.812	426662
1732665000	0.8249	-0.006	-0.72	0.8265	0.8918	0.7744	295764
1732578600	0.8309	-0.0464	-5.29	0.871	0.899	0.8156	485167
1732492200	0.8773	0.0272	3.20	0.8501	0.91	0.7921	369212
1732405800	0.8501	0.0794	10.30	0.7756	0.8564	0.7668	654060
1732319400	0.7707	-0.0091	-1.17	0.7797	0.792	0.7292	665904
1732233000	0.7798	0.0791	11.29	0.6909	0.7822	0.67	339494
1732146600	0.7007	-0.0513	-6.82	0.756	0.756	0.6829	133945
1732060200	0.752	-0.0283	-3.63	0.7826	0.789	0.7303	155293
1731973800	0.7803	0.0687	9.65	0.713	0.7824	0.7129	236444
1731887400	0.7116	-0.0415	-5.51	0.7524	0.7601	0.689	262456
1731801000	0.7531	0.0597	8.61	0.6909	0.7655	0.6871	707705
1731714600	0.6934	0.0231	3.45	0.6734	0.6947	0.6442	262850
1731628200	0.6703	-0.0207	-3.00	0.6917	0.7222	0.6637	291872
1731541800	0.691	-0.0262	-3.65	0.7142	0.7204	0.647	458343
1731455400	0.7172	-0.0364	-4.83	0.752	0.7758	0.6723	548407
1731369000	0.7536	0.0295	4.07	0.7265	0.757	0.7054	459714
1731282600	0.7241	0.0254	3.64	0.6997	0.779	0.6822	636825
1731196200	0.6987	0.0431	6.57	0.6572	0.7014	0.6482	232891
1731109800	0.6556	-0.0015	-0.23	0.6586	0.6652	0.6297	82802
1731023400	0.6571	0.0031	0.47	0.655	0.6741	0.6454	82858