Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04944 | Binance | 52600857 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.579.757,49 | 1732441034 | QUICK/USDT | https://www.binance.com/en/trade/QUICK_USDT | USDT | 1 | https://www.binance.com/en/trade/QUICK_USDT | 99.8687386104 | Recentemente |
| 0.049349 | HTX | 69135.3639 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.332,35 | 1732441028 | QUICK/USDT | https://www.huobi.com/en-us/exchange/quick_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/quick_usdt | 0.13126138964 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QUICK/USDT | https://hitbtc.com/QUICK-to-USDT | USDT | 3 | https://hitbtc.com/QUICK-to-USDT | 0 | - | |||
| 0.00120946 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732406536 | QUICK/BTC | https://exchange.latoken.com/exchange/QUICK-BTC | BTC | 4 | https://exchange.latoken.com/exchange/QUICK-BTC | 0 | 10 horas atrás |
| 29.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732406536 | QUICK/USDT | https://exchange.latoken.com/exchange/QUICK-USDT | USDT | 5 | https://exchange.latoken.com/exchange/QUICK-USDT | 0 | 10 horas atrás |
| 7.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1732406536 | QUICK/BTC | https://www.binance.com/en/trade/QUICK_BTC | BTC | 6 | https://www.binance.com/en/trade/QUICK_BTC | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 109.55528153 | 8.97179847 | 8.18928886376 | 105.34288958 | 120.65040797 | 7121.42857143 | CX |
| 4 | 81.03382 | 37.49326 | 46.2686567164 | 79.94514877 | 120.65040797 | 5341.07142857 | CX |
| 12 | 71.30650815 | 47.22057185 | 66.2219663746 | 0.05207179 | 120.65040797 | 6451.17647059 | CX |
| 26 | 0.05433966 | 118.47274034 | 218022.60143 | 0.04161877 | 120.65040797 | 39680.2918919 | CX |
| 52 | 45.13678111 | 73.39029889 | 162.595331535 | 0.04161877 | 120.65040797 | 606754.991066 | CX |
| 156 | 348.39 | -229.86292 | -65.9786216596 | 0.03768782 | 939.99 | 355596.386094 | CX |
| 260 | 568.45076578 | -449.92368578 | -79.1491036454 | 0.03768782 | 1776.05586374 | 286586.282724 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 118.21523283 | -1.54 | -1.29 | 119.5976698 | 119.7130039 | 117.64474264 | 0 |
| 1732319400 | 119.75995514 | 0.56 | 0.47 | 119.14812561 | 120.65040797 | 117.60065782 | 0 |
| 1732233000 | 119.19505266 | 5.28 | 4.64 | 114.06076192 | 119.71841019 | 113.87572663 | 0 |
| 1732146600 | 113.91216766 | 2.3 | 2.06 | 111.68283052 | 114.82693064 | 110.84667035 | 0 |
| 1732060200 | 111.60804961 | 2.12 | 1.94 | 109.51141441 | 113.74756016 | 109.37208462 | 0 |
| 1731973800 | 109.48457649 | 0.85 | 0.78 | 107.01162992 | 112.04217318 | 105.34288958 | 49850 |
| 1731887400 | 108.63395118 | -0.76 | -0.69 | 109.55528153 | 110.52912662 | 107.36730791 | 0 |
| 1731801000 | 109.38970645 | -0.82 | -0.75 | 110.04162958 | 110.95330843 | 109.0892403 | 0 |
| 1731714600 | 110.21470331 | 4.62 | 4.37 | 106.02883481 | 111.12268121 | 105.42395968 | 0 |
| 1731628200 | 105.59864199 | -3.79 | -3.47 | 109.37135894 | 111.00514589 | 104.87296599 | 0 |
| 1731541800 | 109.39129084 | 2.99 | 2.81 | 106.6573428 | 113.02098916 | 104.40254652 | 0 |
| 1731455400 | 106.40104613 | -0.9 | -0.84 | 107.01162992 | 108.82664235 | 103.14966691 | 0 |
| 1731369000 | 107.29915484 | 10.08 | 10.37 | 97.34444033 | 108.37867046 | 97.11876718 | 0 |
| 1731282600 | 97.21710838 | 4.32 | 4.65 | 92.8591942 | 98.510517 | 92.61877774 | 0 |
| 1731196200 | 92.89994091 | 0.33 | 0.36 | 92.56995184 | 93.05668692 | 91.65433015 | 0 |
| 1731109800 | 92.56575501 | 0.56 | 0.60 | 91.85849909 | 93.47742177 | 91.53500482 | 0 |
| 1731023400 | 92.00962112 | 0.5 | 0.55 | 91.48770284 | 93.06405253 | 90.11319993 | 0 |
| 1730937000 | 91.50653414 | 7.47 | 8.89 | 84.09514467 | 92.49028471 | 84.05278938 | 0 |
| 1730850600 | 84.03542154 | 2.2 | 2.69 | 82.02417422 | 85.19049212 | 81.62976932 | 0 |
| 1730764200 | 81.83101136 | -1.46 | -1.75 | 83.82670503 | 83.82670503 | 80.81737503 | 49850 |
| 1730677800 | 83.28924519 | -0.44 | -0.52 | 83.82670503 | 83.82670503 | 81.62101283 | 0 |
| 1730591400 | 83.72860573 | -0.27 | -0.33 | 84.12638503 | 84.49118235 | 83.57130336 | 0 |
| 1730505000 | 84.0034797 | -1.04 | -1.23 | 84.91350159 | 86.5220592 | 83.24875247 | 0 |
| 1730418600 | 85.04792098 | -2.52 | -2.87 | 87.45769746 | 87.86775278 | 84.24216663 | 0 |
| 1730332200 | 87.56530312 | -0.27 | -0.31 | 87.94527917 | 88.1788138 | 86.40897469 | 0 |
| 1730245800 | 87.83324689 | 3.32 | 3.92 | 84.36366898 | 88.96040313 | 84.32641762 | 0 |
| 1730159400 | 84.51806865 | 2.34 | 2.84 | 81.42805558 | 84.89766976 | 79.94514877 | 49850 |
| 1730073000 | 82.18129517 | 1.1 | 1.36 | 81.03382 | 82.51009897 | 80.85890789 | 0 |
| 1729986600 | 81.08222258 | 0.89 | 1.11 | 80.58728736 | 81.39681522 | 80.26451877 | 0 |
| 1729900200 | 80.19549489 | -2.15 | -2.62 | 82.50289058 | 83.12411762 | 79.27412826 | 0 |
| 1729813800 | 82.35018416 | 1.71 | 2.13 | 80.6013171 | 83.14195715 | 80.45266237 | 0 |
| 1729727400 | 80.63553272 | -0.81 | -1.00 | 81.42805558 | 81.43410288 | 78.86972112 | 0 |
| 1729641000 | 81.44948721 | -0.17 | -0.21 | 81.44351248 | 81.92424864 | 80.52328274 | 0 |
| 1729554600 | 81.62386715 | -1.83 | -2.20 | 83.4213787 | 83.96268461 | 80.83787538 | 0 |
| 1729468200 | 83.45615067 | 0.8 | 0.96 | 82.70190723 | 83.81942408 | 82.34801923 | 0 |
| 1729381800 | 82.65922538 | -0.1 | -0.12 | 82.80327207 | 82.98946844 | 82.28865893 | 0 |
| 1729295400 | 82.7626584 | 1.35 | 1.66 | 73.47494898 | 83.4341385 | 73.1284266 | 49850 |
| 1729209000 | 81.41229631 | -0.41 | -0.50 | 73.47494898 | 81.57113469 | 0.05568021 | 49850 |
| 1729122600 | 81.82090028 | 1.05 | 1.30 | 80.95157672 | 82.67829857 | 80.77874488 | 0 |
| 1729036200 | 80.76937157 | 0.81 | 1.01 | 79.89319036 | 81.9964413 | 78.44886533 | 0 |
| 1728949800 | 79.96225053 | 4.05 | 5.33 | 73.47494898 | 80.40262701 | 0.05308157 | 49850 |
| 1728863400 | 75.91378879 | -0.47 | -0.61 | 76.50887939 | 76.51859136 | 75.03308421 | 0 |
| 1728777000 | 76.38102738 | 0.85 | 1.12 | 75.6313315 | 76.74775984 | 75.55748187 | 0 |
| 1728690600 | 75.53158733 | 2.73 | 3.75 | 72.87470608 | 76.69240285 | 72.67582248 | 0 |
| 1728604200 | 72.80262226 | -0.51 | -0.70 | 73.25256557 | 74.04742268 | 71.22570413 | 0 |
| 1728517800 | 73.31510675 | -1.91 | -2.54 | 75.16664487 | 75.59455182 | 72.96293619 | 0 |
| 1728431400 | 75.22381605 | -0.28 | -0.37 | 75.34651576 | 76.41968172 | 74.82699222 | 0 |
| 1728345000 | 75.50398746 | -0.51 | -0.67 | 73.47494898 | 77.91632799 | 0.05207179 | 49850 |
| 1728258600 | 76.01370228 | 0.96 | 1.28 | 75.0086894 | 76.08460082 | 74.78738241 | 0 |
| 1728172200 | 75.05558016 | 0.04 | 0.06 | 75.2026384 | 75.43102073 | 74.63893329 | 0 |
| 1728085800 | 75.01413197 | 1.52 | 2.07 | 73.47494898 | 75.54042849 | 73.1284266 | 0 |
| 1727999400 | 73.49294575 | 0.08 | 0.11 | 73.22940441 | 74.30691233 | 72.58894696 | 49850 |
| 1727913000 | 73.41216591 | -0.24 | -0.32 | 73.57439078 | 75.33103468 | 72.54165708 | 0 |
| 1727826600 | 73.64952244 | -2.83 | -3.70 | 76.59579119 | 77.50542605 | 72.84220789 | 0 |
| 1727740200 | 76.47651424 | -2.99 | -3.76 | 79.26353339 | 79.30308274 | 76.12290442 | 0 |
| 1727653800 | 79.46209044 | -0.15 | -0.19 | 79.67805162 | 79.82578716 | 79.16175733 | 0 |
| 1727567400 | 79.61447031 | 0.1 | 0.12 | 79.6176149 | 80.06952963 | 79.16388598 | 0 |
| 1727481000 | 79.51870526 | 0.71 | 0.90 | 78.75205276 | 80.4261631 | 78.42910275 | 0 |
| 1727394600 | 78.80820799 | 2.63 | 3.45 | 76.42997422 | 79.51512526 | 75.79778948 | 0 |
| 1727308200 | 76.17817674 | -1.65 | -2.12 | 77.73036142 | 78.15160425 | 76.14717828 | 0 |
| 1727221800 | 77.82987579 | 1.18 | 1.54 | 76.5919451 | 78.20307887 | 75.87415478 | 0 |
| 1727135400 | 76.64921304 | -0.16 | -0.21 | 74.66744026 | 77.24569452 | 72.38472964 | 49850 |
| 1727049000 | 76.81183703 | -0.01 | -0.01 | 76.65117236 | 77.31974975 | 75.4714167 | 0 |
| 1726962600 | 76.81703771 | 0.51 | 0.67 | 76.44226233 | 76.81703771 | 75.92421433 | 0 |
| 1726876200 | 76.30804856 | 0.09 | 0.12 | 76.10425455 | 77.52911937 | 75.49883516 | 0 |
| 1726789800 | 76.21471453 | 2.15 | 2.90 | 74.72039042 | 77.23217276 | 74.61981172 | 0 |
| 1726703400 | 74.06831006 | 1.17 | 1.61 | 72.93026867 | 74.23299013 | 71.65980351 | 0 |
| 1726617000 | 72.89416629 | 2.35 | 3.33 | 70.44427202 | 74.18302734 | 69.70688845 | 0 |
| 1726530600 | 70.54788646 | -0.98 | -1.37 | 71.57059374 | 71.60455538 | 69.60975671 | 0 |
| 1726444200 | 71.52920602 | -1.06 | -1.46 | 72.57896892 | 73.03827345 | 71.05884702 | 0 |
| 1726357800 | 72.58955169 | -0.69 | -0.94 | 73.22305475 | 73.35145102 | 71.97079196 | 0 |
| 1726271400 | 73.27754092 | 2.91 | 4.14 | 70.35773516 | 73.36775454 | 69.73840697 | 0 |
| 1726185000 | 70.36418158 | 0.98 | 1.41 | 69.41506994 | 70.82179286 | 69.38883675 | 0 |
| 1726098600 | 69.38594614 | -0.29 | -0.42 | 69.70410669 | 70.14805108 | 67.19450138 | 0 |
| 1726012200 | 69.67576904 | 0.59 | 0.85 | 68.88730997 | 70.19001934 | 68.24841273 | 0 |
| 1725925800 | 69.08745141 | 2.61 | 3.92 | 74.66744026 | 74.66744026 | 66.20079695 | 49850 |
| 1725839400 | 66.48136748 | 1.05 | 1.61 | 65.5224834 | 66.90241679 | 64.87187858 | 0 |
| 1725753000 | 65.42891957 | 0.27 | 0.41 | 65.29393174 | 66.3066126 | 65.00058932 | 0 |
| 1725666600 | 65.16327378 | -2.75 | -4.05 | 67.93565847 | 68.85952868 | 63.54645556 | 0 |
| 1725580200 | 67.91361001 | -2.1 | -3.00 | 70.15507804 | 70.43422141 | 67.45833298 | 0 |
| 1725493800 | 70.01418804 | 0.28 | 0.40 | 69.4456209 | 70.75773986 | 67.50813854 | 0 |
| 1725407400 | 69.73545589 | -1.82 | -2.54 | 71.51920378 | 72.30929562 | 69.63057152 | 0 |
| 1725321000 | 71.55649144 | 2.3 | 3.33 | 74.66744026 | 74.66744026 | 69.42079068 | 49850 |
| 1725234600 | 69.25274831 | -2.05 | -2.88 | 71.30650815 | 71.40507914 | 69.23593682 | 0 |
| 1725148200 | 71.30312166 | -0.17 | -0.24 | 71.48688701 | 71.77882647 | 71.07504169 | 0 |
| 1725061800 | 71.47575998 | -0.34 | -0.47 | 71.71774874 | 72.42362588 | 70.04172745 | 0 |
| 1724975400 | 71.81174797 | 0.23 | 0.32 | 71.39129129 | 73.98697387 | 71.210985 | 0 |
| 1724889000 | 71.58176915 | -0.57 | -0.80 | 71.95873364 | 72.8101572 | 70.05613212 | 0 |
| 1724802600 | 72.15651664 | -3.92 | -5.16 | 76.04489425 | 76.43233267 | 70.17950913 | 0 |
| 1724716200 | 76.08139575 | -1.66 | -2.13 | 77.83941843 | 77.94673382 | 76.08139575 | 0 |
| 1724629800 | 77.73942028 | 0.33 | 0.42 | 77.64450186 | 78.61491209 | 77.21457511 | 0 |
| 1724543400 | 77.41122121 | -0.02 | -0.03 | 77.53393303 | 78.01094405 | 77.00236326 | 0 |
|
QUICK/BTC 0,00120946 BTC
+0,00%
|
QUICK/EUR 113,07 €
+0,30%
|
|
QUICK/USD $ 118,53
+0,22%
|
QUICK/GBP £ 93,51
-0,03%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
