Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0398 | Binance | 13451743 | /cdn/crypto/logos/exchanges/BINA.png | $ 518.740,56 | 1744496338 | RIF/USDT | https://www.binance.com/en/trade/RIF_USDT | USDT | 1 | https://www.binance.com/en/trade/RIF_USDT | 92.1877374887 | Recentemente |
| 0.03953 | Gate.io | 511596.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.614,79 | 1744494819 | RIF/USDT | https://gate.io/trade/RIF_USDT | USDT | 2 | https://gate.io/trade/RIF_USDT | 3.50608362251 | 25 mins atrás |
| 4.7E-7 | Binance | 353986 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,162354 | 1744496281 | RIF/BTC | https://www.binance.com/en/trade/RIF_BTC | BTC | 3 | https://www.binance.com/en/trade/RIF_BTC | 2.42594349614 | Recentemente |
| 0.0394 | LBank | 274358 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10.348,54 | 1744489732 | RIF/USDT | https://www.lbank.info/exchange/rif/usdt | USDT | 4 | https://www.lbank.info/exchange/rif/usdt | 1.88023539269 | 2 horas atrás |
| 0.0782 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1744416121 | RIF/USDT | https://www.digifinex.com/en-ww/trade/USDT/RIF | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/RIF | 0 | 22 horas atrás |
| 2.56E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1744416145 | RIF/BTC | https://trade.kucoin.com/RIF-BTC | BTC | 6 | https://trade.kucoin.com/RIF-BTC | 0 | 22 horas atrás |
| 4.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744495836 | RIF/BTC | https://hitbtc.com/RIF-to-BTC | BTC | 7 | https://hitbtc.com/RIF-to-BTC | 0 | 8 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RIF/USDT | https://poloniex.com/exchange#USDT_RIF | USDT | 8 | https://poloniex.com/exchange#USDT_RIF | 0 | - | |||
| 0.031872 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744416120 | RIF/USD | https://hitbtc.com/RIF-to-USD | USD | 9 | https://hitbtc.com/RIF-to-USD | 0 | 22 horas atrás |
| 3.185E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744416145 | RIF/ETH | https://gate.io/trade/RIF_ETH | ETH | 10 | https://gate.io/trade/RIF_ETH | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0464565 | -0.00621284 | -13.3734568898 | 0.03223593 | 0.04671267 | 327919.428571 | CX |
| 4 | 0.0420239 | -0.00178024 | -4.23625603526 | 0.03223593 | 0.04839579 | 420564.535714 | CX |
| 12 | 0.10429762 | -0.06405396 | -61.4145941202 | 0.03223593 | 0.16406469 | 416565.654762 | CX |
| 26 | 0.09192371 | -0.05168005 | -56.2205877026 | 0.03223593 | 0.16406469 | 401334.699454 | CX |
| 52 | 0.24993213 | -0.20968847 | -83.8981646737 | 0.03223593 | 0.25844364 | 480761.251366 | CX |
| 156 | 0.1591 | -0.11885634 | -74.7054305468 | 0.03102 | 0.33614651 | 1937934.79172 | CX |
| 260 | 0.0565 | -0.01625634 | -28.7722831858 | 0.00801 | 0.96 | 1165335.18459 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.03751501 | 0.00166626 | 4.65 | 0.0365585 | 0.03875361 | 0.03634461 | 304578 |
| 1744329000 | 0.03584875 | -0.001366 | -3.67 | 0.03713586 | 0.03714968 | 0.03458764 | 435533 |
| 1744242600 | 0.03721519 | -0.007515 | -16.80 | 0.0464565 | 0.04671267 | 0.03223593 | 1288037 |
| 1744156200 | 0.04473051 | 0 | 0.00 | 0.0464565 | 0.04671267 | 0.04380027 | 133644 |
| 1744069800 | 0.04473051 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04473051 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04473051 | 0.00783916 | 21.25 | 0.0464565 | 0.04671267 | 0.04380027 | 133644 |
| 1743810600 | 0.03689135 | -0.000574 | -1.53 | 0.03743586 | 0.03891414 | 0.03592911 | 670638 |
| 1743724200 | 0.03746499 | 0.00029894 | 0.80 | 0.03711592 | 0.0393214 | 0.03570546 | 1544134 |
| 1743637800 | 0.03716605 | -0.004564 | -10.94 | 0.04173501 | 0.04177495 | 0.03704319 | 1027869 |
| 1743551400 | 0.04172956 | 0.00051248 | 1.24 | 0.04127535 | 0.04360063 | 0.04090787 | 439486 |
| 1743465000 | 0.04121708 | -0.000749 | -1.78 | 0.0464565 | 0.04671267 | 0.03985756 | 101486 |
| 1743378600 | 0.04196567 | 0.00236674 | 5.98 | 0.03964295 | 0.04255587 | 0.03963262 | 758430 |
| 1743292200 | 0.03959893 | -0.003406 | -7.92 | 0.04301731 | 0.04397308 | 0.03948104 | 715363 |
| 1743205800 | 0.04300525 | -0.002304 | -5.09 | 0.04530964 | 0.04549768 | 0.04179349 | 297812 |
| 1743119400 | 0.04530887 | -0.000737 | -1.60 | 0.04605074 | 0.04727487 | 0.04466089 | 58084 |
| 1743033000 | 0.04604625 | -0.001152 | -2.44 | 0.04717437 | 0.04839579 | 0.0449936 | 299421 |
| 1742946600 | 0.04719841 | 0.00095142 | 2.06 | 0.04638398 | 0.04719841 | 0.04577545 | 174204 |
| 1742860200 | 0.04624699 | 0.00082951 | 1.83 | 0.04555632 | 0.04735168 | 0.04535685 | 547649 |
| 1742773800 | 0.04541748 | 0.00017283 | 0.38 | 0.04532468 | 0.04673819 | 0.0441114 | 314715 |
| 1742687400 | 0.04524465 | 0.00237114 | 5.53 | 0.04285437 | 0.04630999 | 0.04285334 | 70205 |
| 1742601000 | 0.04287351 | -6.5E-5 | -0.15 | 0.04290694 | 0.0440836 | 0.04243182 | 159865 |
| 1742514600 | 0.04293803 | -0.001363 | -3.08 | 0.0444419 | 0.04547084 | 0.04252208 | 1051931 |
| 1742428200 | 0.04430094 | -0.000344 | -0.77 | 0.04464839 | 0.04579278 | 0.04349475 | 295200 |
| 1742341800 | 0.04464518 | -0.000776 | -1.71 | 0.0453915 | 0.04557861 | 0.04304843 | 571463 |
| 1742255400 | 0.04542076 | 0.00494814 | 12.23 | 0.0464565 | 0.04671267 | 0.04143189 | 113548 |
| 1742169000 | 0.04047262 | -0.001725 | -4.09 | 0.0421733 | 0.04221549 | 0.04018935 | 99096 |
| 1742082600 | 0.04219753 | 0.00018838 | 0.45 | 0.0420239 | 0.04224254 | 0.0410064 | 169772 |
| 1741996200 | 0.04200915 | 0.0014622 | 3.61 | 0.04051863 | 0.04261606 | 0.04042761 | 49867 |
| 1741909800 | 0.04054695 | 0.0003771 | 0.94 | 0.04020372 | 0.04193416 | 0.03915937 | 249530 |
| 1741823400 | 0.04016985 | 0.00049191 | 1.24 | 0.03976795 | 0.0419617 | 0.03886382 | 1402252 |
| 1741737000 | 0.03967794 | 0.00023047 | 0.58 | 0.03923684 | 0.0415 | 0.03696849 | 1289405 |
| 1741650600 | 0.03944747 | -0.000783 | -1.95 | 0.0464565 | 0.04671267 | 0.03875906 | 1184550 |
| 1741564200 | 0.04023088 | -0.004548 | -10.16 | 0.04480035 | 0.04573515 | 0.04005542 | 1259074 |
| 1741477800 | 0.04477926 | -0.002882 | -6.05 | 0.04768479 | 0.0477677 | 0.04461854 | 420498 |
| 1741391400 | 0.04766155 | 0.00084673 | 1.81 | 0.0464565 | 0.04940807 | 0.04380027 | 427425 |
| 1741305000 | 0.04681482 | -0.000397 | -0.84 | 0.04721401 | 0.04841732 | 0.04569556 | 357319 |
| 1741218600 | 0.04721228 | 0.00353756 | 8.10 | 0.04361375 | 0.04781387 | 0.04321772 | 633049 |
| 1741132200 | 0.04367472 | -0.002961 | -6.35 | 0.0464565 | 0.04671267 | 0.0419679 | 1040169 |
| 1741045800 | 0.0466361 | -0.008013 | -14.66 | 0.14894381 | 0.16406469 | 0.0459381 | 888956 |
| 1740959400 | 0.05464881 | 0.00574333 | 11.74 | 0.04908063 | 0.0548066 | 0.04767227 | 294562 |
| 1740873000 | 0.04890548 | -8.1E-5 | -0.17 | 0.0488418 | 0.05000877 | 0.04668908 | 322415 |
| 1740786600 | 0.04898625 | -0.000934 | -1.87 | 0.0499671 | 0.05020056 | 0.04620399 | 1058408 |
| 1740700200 | 0.04992018 | 0.00127024 | 2.61 | 0.04887842 | 0.05110163 | 0.04656053 | 244618 |
| 1740613800 | 0.04864994 | -0.001053 | -2.12 | 0.04963405 | 0.05167273 | 0.04689528 | 715700 |
| 1740527400 | 0.04970284 | -0.00267 | -5.10 | 0.05212204 | 0.05266485 | 0.04729949 | 644936 |
| 1740441000 | 0.05237334 | -0.004269 | -7.54 | 0.14894381 | 0.16406469 | 0.05173771 | 151706 |
| 1740354600 | 0.05664278 | -0.000356 | -0.62 | 0.05697807 | 0.0579952 | 0.05536717 | 255240 |
| 1740268200 | 0.05699831 | 0.00413317 | 7.82 | 0.05278901 | 0.05712179 | 0.05267523 | 58153 |
| 1740181800 | 0.05286514 | -0.002248 | -4.08 | 0.05505889 | 0.05764119 | 0.05223777 | 430291 |
| 1740095400 | 0.05511357 | 6.4E-5 | 0.12 | 0.05507938 | 0.05727051 | 0.05415024 | 608879 |
| 1740009000 | 0.0550494 | -0.000283 | -0.51 | 0.05543278 | 0.05594606 | 0.05416497 | 323970 |
| 1739922600 | 0.05533269 | -0.000215 | -0.39 | 0.05560092 | 0.05600893 | 0.05328528 | 101763 |
| 1739836200 | 0.05554723 | -0.000218 | -0.39 | 0.14894381 | 0.16406469 | 0.054282 | 237322 |
| 1739749800 | 0.05576521 | 0.0001401 | 0.25 | 0.05565974 | 0.05744971 | 0.05453311 | 150224 |
| 1739663400 | 0.05562511 | -0.000869 | -1.54 | 0.05652676 | 0.05773053 | 0.05553539 | 245773 |
| 1739577000 | 0.05649429 | 0.00047424 | 0.85 | 0.05608237 | 0.05799289 | 0.05495641 | 157365 |
| 1739490600 | 0.05602005 | -0.000624 | -1.10 | 0.05677734 | 0.05855373 | 0.05537593 | 53728 |
| 1739404200 | 0.05664427 | 0.00203832 | 3.73 | 0.05457746 | 0.05787718 | 0.05358621 | 231007 |
| 1739317800 | 0.05460595 | 7.0E-5 | 0.13 | 0.0545981 | 0.0580109 | 0.05408039 | 1043382 |
| 1739231400 | 0.05453546 | -0.001357 | -2.43 | 0.14894381 | 0.16406469 | 0.05430355 | 548885 |
| 1739145000 | 0.05589261 | 0.0008294 | 1.51 | 0.05596961 | 0.05835586 | 0.0540177 | 416117 |
| 1739058600 | 0.05506321 | 4.7E-5 | 0.09 | 0.05503105 | 0.05693436 | 0.0527288 | 454438 |
| 1738972200 | 0.05501666 | -0.000934 | -1.67 | 0.05601401 | 0.0580979 | 0.05382343 | 180280 |
| 1738885800 | 0.05595113 | -0.001015 | -1.78 | 0.05700649 | 0.05837975 | 0.05363333 | 332980 |
| 1738799400 | 0.05696593 | -0.001835 | -3.12 | 0.05868586 | 0.05924333 | 0.05565511 | 239620 |
| 1738713000 | 0.05880124 | -0.002196 | -3.60 | 0.06092862 | 0.06105309 | 0.05778 | 0 |
| 1738626600 | 0.06099765 | -0.00343 | -5.32 | 0.14894381 | 0.16406469 | 0.05278815 | 649051 |
| 1738540200 | 0.06442773 | -0.009106 | -12.38 | 0.07339626 | 0.07405252 | 0.05969358 | 326745 |
| 1738453800 | 0.07353413 | -0.007303 | -9.03 | 0.08083673 | 0.08203556 | 0.07320342 | 166007 |
| 1738367400 | 0.08083684 | -1.6E-5 | -0.02 | 0.08068103 | 0.08367146 | 0.07959297 | 89618 |
| 1738281000 | 0.08085261 | 0.00298002 | 3.83 | 0.07780318 | 0.08228156 | 0.07651834 | 203436 |
| 1738194600 | 0.07787259 | 0.00303312 | 4.05 | 0.07498627 | 0.07926216 | 0.07401818 | 200772 |
| 1738108200 | 0.07483947 | -0.004555 | -5.74 | 0.07983681 | 0.08055761 | 0.0736847 | 175185 |
| 1738021800 | 0.0793946 | -0.002994 | -3.63 | 0.14894381 | 0.16406469 | 0.07500588 | 183107 |
| 1737935400 | 0.08238892 | -0.001519 | -1.81 | 0.08378461 | 0.08626628 | 0.08220657 | 109999 |
| 1737849000 | 0.08390776 | 0.00116142 | 1.40 | 0.08273437 | 0.08517384 | 0.08247659 | 75296 |
| 1737762600 | 0.08274634 | -0.005664 | -6.41 | 0.08836992 | 0.09033268 | 0.0826112 | 183583 |
| 1737676200 | 0.08841056 | 8.3E-5 | 0.09 | 0.08809747 | 0.0907162 | 0.08566562 | 878823 |
| 1737589800 | 0.0883275 | -0.000623 | -0.70 | 0.09024688 | 0.09115465 | 0.08815681 | 144747 |
| 1737503400 | 0.08895026 | 0.00321987 | 3.76 | 0.08570274 | 0.09009484 | 0.08409191 | 0 |
| 1737417000 | 0.08573039 | -0.002477 | -2.81 | 0.14894381 | 0.16406469 | 0.08468982 | 327815 |
| 1737330600 | 0.0882074 | -0.007755 | -8.08 | 0.09591863 | 0.09897664 | 0.08675294 | 591963 |
| 1737244200 | 0.09596216 | -0.00827 | -7.93 | 0.10429762 | 0.10550669 | 0.0943925 | 205705 |
| 1737157800 | 0.10423217 | 0.00620894 | 6.33 | 0.0980098 | 0.10522768 | 0.0980098 | 88499 |
| 1737071400 | 0.09802323 | -0.002144 | -2.14 | 0.10040532 | 0.10158984 | 0.09540491 | 193129 |
| 1736985000 | 0.1001676 | 0.00547443 | 5.78 | 0.09455788 | 0.1003182 | 0.09272373 | 184470 |
| 1736898600 | 0.09469317 | 0.00318434 | 3.48 | 0.09261813 | 0.09670782 | 0.09104185 | 186104 |
| 1736812200 | 0.09150883 | -0.003839 | -4.03 | 0.14894381 | 0.16406469 | 0.08536587 | 136441 |
| 1736725800 | 0.09534783 | -0.001093 | -1.13 | 0.09646145 | 0.09740953 | 0.09461248 | 79089 |
| 1736639400 | 0.09644105 | -0.001142 | -1.17 | 0.09754812 | 0.098507 | 0.09584184 | 145430 |
|
RIF/BTC 0,00000047 BTC
+4,44%
|
RIF/EUR 0,035472 €
+7,37%
|
|
RIF/USD $ 0,040244
+7,25%
|
RIF/GBP £ 0,030704
+7,11%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
