Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 98
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0971 | Binance | 17271000.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.669.190,16 | 1732858559 | ROSE/USDT | https://www.binance.com/en/trade/ROSE_USDT | USDT | 1 | https://www.binance.com/en/trade/ROSE_USDT | 68.4379805889 | Recentemente |
| 0.09717 | Coinbase | 5057520.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 489.243,27 | 1732858559 | ROSE/USD | https://pro.coinbase.com/trade/ROSE-USD | USD | 2 | https://pro.coinbase.com/trade/ROSE-USD | 20.0409070888 | Recentemente |
| 0.09737 | Kucoin | 854390.814 | /cdn/crypto/logos/exchanges/KUCN.png | $ 82.509,87 | 1732858068 | ROSE/USDT | https://trade.kucoin.com/ROSE-USDT | USDT | 3 | https://trade.kucoin.com/ROSE-USDT | 3.38560484435 | 8 mins atrás |
| 0.09702 | Gate.io | 621622.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 60.072,41 | 1732857155 | ROSE/USDT | https://gate.io/trade/ROSE_USDT | USDT | 4 | https://gate.io/trade/ROSE_USDT | 2.46323727558 | 23 mins atrás |
| 1.01E-6 | Binance | 468643 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,473326 | 1732858549 | ROSE/BTC | https://www.binance.com/en/trade/ROSE_BTC | BTC | 5 | https://www.binance.com/en/trade/ROSE_BTC | 1.85704245068 | Recentemente |
| 0.0971 | Coinbase | 446322.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 43.289,19 | 1732858510 | ROSE/USDT | https://pro.coinbase.com/trade/ROSE-USDT | USDT | 6 | https://pro.coinbase.com/trade/ROSE-USDT | 1.76859693202 | Recentemente |
| 0.09691 | LBank | 346791 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33.571,77 | 1732858557 | ROSE/USDT | https://www.lbank.info/exchange/rose/usdt | USDT | 7 | https://www.lbank.info/exchange/rose/usdt | 1.3741923138 | Recentemente |
| 0.091923 | Bitvavo | 133465.097018 | /cdn/crypto/logos/exchanges/BITV.png | € 12.175,65 | 1732858559 | ROSE/EUR | https://account.bitvavo.com/markets/ROSE-EUR | EUR | 8 | https://account.bitvavo.com/markets/ROSE-EUR | 0.528868138108 | Recentemente |
| 2.711E-5 | Binance | 35602.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,964985 | 1732858554 | ROSE/ETH | https://www.binance.com/en/trade/ROSE_ETH | ETH | 9 | https://www.binance.com/en/trade/ROSE_ETH | 0.141078291686 | Recentemente |
| 2.701E-5 | Gate.io | 628.9 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,016987 | 1732857155 | ROSE/ETH | https://gate.io/trade/ROSE_ETH | ETH | 10 | https://gate.io/trade/ROSE_ETH | 0.00249207605199 | 23 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ROSE/USDT | https://hitbtc.com/ROSE-to-USDT | USDT | 11 | https://hitbtc.com/ROSE-to-USDT | 0 | - | |||
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732857211 | ROSE/BTC | https://hitbtc.com/ROSE-to-BTC | BTC | 12 | https://hitbtc.com/ROSE-to-BTC | 0 | 22 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08222 | 0.01495 | 18.1829238628 | 0.07945 | 0.10478 | 38089579.3571 | CX |
| 4 | 0.06505 | 0.03212 | 49.3774019985 | 0.05606 | 0.10478 | 28918666.5536 | CX |
| 12 | 0.05177 | 0.0454 | 87.6955765888 | 0.04848 | 0.10478 | 23845651.4647 | CX |
| 26 | 0.09216 | 0.00501 | 5.43619791667 | 0.04848 | 0.13725 | 20010297.5243 | CX |
| 52 | 0.08528 | 0.01189 | 13.9423076923 | 0.04848 | 0.18583 | 19621797.8524 | CX |
| 156 | 0.33004131 | -0.23287131 | -70.5582310287 | 0.03333 | 0.59774368 | 16434271.9956 | CX |
| 260 | 0.04615992 | 0.05101008 | 110.50729724 | 0.03333 | 0.59774368 | 18687909.0392 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.09801 | 0.00097 | 1.00 | 0.0963 | 0.09915 | 0.092 | 26895624 |
| 1732751400 | 0.09704 | 0.00621 | 6.84 | 0.09075 | 0.09849 | 0.08923 | 28553435 |
| 1732665000 | 0.09083 | 0.00043 | 0.48 | 0.08988 | 0.09509 | 0.08561 | 27386310 |
| 1732578600 | 0.0904 | -0.00693 | -7.12 | 0.0979 | 0.10478 | 0.088 | 53987632 |
| 1732492200 | 0.09733 | -0.00051 | -0.52 | 0.09757 | 0.10478 | 0.08944 | 31446596 |
| 1732405800 | 0.09784 | 0.00499 | 5.37 | 0.09238 | 0.10101 | 0.09087 | 56838687 |
| 1732319400 | 0.09285 | 0.01001 | 12.08 | 0.08222 | 0.09446 | 0.07945 | 41518768 |
| 1732233000 | 0.08284 | 0.00537 | 6.93 | 0.07689 | 0.0839 | 0.075 | 25054313 |
| 1732146600 | 0.07747 | -0.00532 | -6.43 | 0.08246 | 0.0825 | 0.07449 | 24272255 |
| 1732060200 | 0.08279 | -0.00275 | -3.21 | 0.08534 | 0.08744 | 0.08042 | 25411167 |
| 1731973800 | 0.08554 | 0.00598 | 7.52 | 0.07946 | 0.08895 | 0.07901 | 23141737 |
| 1731887400 | 0.07956 | -0.00512 | -6.05 | 0.085 | 0.0856 | 0.07757 | 16052728 |
| 1731801000 | 0.08468 | 0.00626 | 7.98 | 0.07807 | 0.0862 | 0.07794 | 31201865 |
| 1731714600 | 0.07842 | 0.00299 | 3.96 | 0.07535 | 0.0797 | 0.0721 | 20603956 |
| 1731628200 | 0.07543 | -0.0036 | -4.56 | 0.0789 | 0.08322 | 0.07421 | 31362332 |
| 1731541800 | 0.07903 | -0.00301 | -3.67 | 0.08198 | 0.08403 | 0.07374 | 32801882 |
| 1731455400 | 0.08204 | -0.00576 | -6.56 | 0.08691 | 0.095 | 0.07779 | 52096243 |
| 1731369000 | 0.0878 | 0.00615 | 7.53 | 0.08153 | 0.08829 | 0.07954 | 39528102 |
| 1731282600 | 0.08165 | 0.00126 | 1.57 | 0.0793 | 0.087 | 0.07676 | 35062959 |
| 1731196200 | 0.08039 | 0.00405 | 5.31 | 0.07589 | 0.08087 | 0.07582 | 25286113 |
| 1731109800 | 0.07634 | -0.00127 | -1.64 | 0.07865 | 0.07986 | 0.07514 | 30303073 |
| 1731023400 | 0.07761 | 0.00921 | 13.46 | 0.0687 | 0.08271 | 0.06791 | 45417382 |
| 1730937000 | 0.0684 | 0.00709 | 11.56 | 0.06128 | 0.06884 | 0.06122 | 26614323 |
| 1730850600 | 0.06131 | 0.00374 | 6.50 | 0.0579 | 0.06241 | 0.0578 | 12229951 |
| 1730764200 | 0.05757 | -0.00221 | -3.70 | 0.0596 | 0.0622 | 0.05606 | 17805400 |
| 1730677800 | 0.05978 | -0.00266 | -4.26 | 0.06269 | 0.06279 | 0.05682 | 12292924 |
| 1730591400 | 0.06244 | -0.00158 | -2.47 | 0.06424 | 0.06477 | 0.06184 | 4156882 |
| 1730505000 | 0.06402 | -0.00092 | -1.42 | 0.06505 | 0.06593 | 0.06228 | 12400010 |
| 1730418600 | 0.06494 | -0.00262 | -3.88 | 0.06761 | 0.0689 | 0.06426 | 14596210 |
| 1730332200 | 0.06756 | -0.00188 | -2.71 | 0.06987 | 0.07006 | 0.06742 | 13188853 |
| 1730245800 | 0.06944 | 0.00292 | 4.39 | 0.06666 | 0.07829 | 0.06627 | 27524312 |
| 1730159400 | 0.06652 | 0.00206 | 3.20 | 0.06438 | 0.0714 | 0.06164 | 13489934 |
| 1730073000 | 0.06446 | 1.0E-5 | 0.02 | 0.06455 | 0.06531 | 0.0633 | 3982650 |
| 1729986600 | 0.06445 | 0.00114 | 1.80 | 0.06315 | 0.06516 | 0.06194 | 5842208 |
| 1729900200 | 0.06331 | -0.00568 | -8.23 | 0.06907 | 0.06928 | 0.06178 | 13473421 |
| 1729813800 | 0.06899 | -0.00057 | -0.82 | 0.06948 | 0.07133 | 0.06851 | 14244687 |
| 1729727400 | 0.06956 | -0.00368 | -5.02 | 0.07367 | 0.07406 | 0.06715 | 15675981 |
| 1729641000 | 0.07324 | 0.0003 | 0.41 | 0.07317 | 0.07786 | 0.07171 | 21234705 |
| 1729554600 | 0.07294 | -0.00239 | -3.17 | 0.07554 | 0.0759 | 0.07199 | 15643750 |
| 1729468200 | 0.07533 | 0.00441 | 6.22 | 0.07113 | 0.07636 | 0.0699 | 21181598 |
| 1729381800 | 0.07092 | -0.00085 | -1.18 | 0.07163 | 0.07336 | 0.06901 | 9962668 |
| 1729295400 | 0.07177 | 0.00296 | 4.30 | 0.06896 | 0.07232 | 0.0688 | 26691718 |
| 1729209000 | 0.06881 | -0.00319 | -4.43 | 0.07228 | 0.07295 | 0.06786 | 18108788 |
| 1729122600 | 0.072 | -0.00145 | -1.97 | 0.07606 | 0.07606 | 0.07142 | 9634339 |
| 1729036200 | 0.07345 | -0.00264 | -3.47 | 0.07598 | 0.07677 | 0.07105 | 19288058 |
| 1728949800 | 0.07609 | 0.00567 | 8.05 | 0.07071 | 0.07707 | 0.0695 | 42701682 |
| 1728863400 | 0.07042 | -0.00081 | -1.14 | 0.07129 | 0.07203 | 0.06853 | 25895987 |
| 1728777000 | 0.07123 | 0.00246 | 3.58 | 0.0691 | 0.07352 | 0.069 | 34392262 |
| 1728690600 | 0.06877 | 0.00421 | 6.52 | 0.06466 | 0.06946 | 0.0643 | 28566495 |
| 1728604200 | 0.06456 | -0.0005 | -0.77 | 0.06493 | 0.06699 | 0.06249 | 27332786 |
| 1728517800 | 0.06506 | -0.00212 | -3.16 | 0.06718 | 0.06877 | 0.06428 | 30843930 |
| 1728431400 | 0.06718 | -0.00157 | -2.28 | 0.06858 | 0.07062 | 0.06637 | 27858394 |
| 1728345000 | 0.06875 | -0.00203 | -2.87 | 0.07069 | 0.07292 | 0.06795 | 21345432 |
| 1728258600 | 0.07078 | 0.00383 | 5.72 | 0.06678 | 0.07129 | 0.065 | 20900335 |
| 1728172200 | 0.06695 | -0.00282 | -4.04 | 0.07009 | 0.07028 | 0.0658 | 21105443 |
| 1728085800 | 0.06977 | 0.00347 | 5.23 | 0.06643 | 0.07212 | 0.06567 | 26987212 |
| 1727999400 | 0.0663 | -0.00275 | -3.98 | 0.06913 | 0.07014 | 0.06488 | 15349779 |
| 1727913000 | 0.06905 | 5.0E-5 | 0.07 | 0.0687 | 0.07589 | 0.06693 | 21417040 |
| 1727826600 | 0.069 | -0.00805 | -10.45 | 0.07725 | 0.08121 | 0.068 | 24884422 |
| 1727740200 | 0.07705 | -0.0039 | -4.82 | 0.08054 | 0.08218 | 0.0764 | 22764727 |
| 1727653800 | 0.08095 | 0.00463 | 6.07 | 0.07647 | 0.08386 | 0.07392 | 38541720 |
| 1727567400 | 0.07632 | -0.00224 | -2.85 | 0.07851 | 0.08168 | 0.07477 | 9103902 |
| 1727481000 | 0.07856 | 0.00273 | 3.60 | 0.07572 | 0.08047 | 0.07454 | 28808737 |
| 1727394600 | 0.07583 | 0.00325 | 4.48 | 0.07314 | 0.07818 | 0.07167 | 27802397 |
| 1727308200 | 0.07258 | -0.0035 | -4.60 | 0.07617 | 0.07679 | 0.07233 | 31058354 |
| 1727221800 | 0.07608 | 0.00277 | 3.78 | 0.07317 | 0.07779 | 0.07132 | 39020886 |
| 1727135400 | 0.07331 | 0.00163 | 2.27 | 0.07151 | 0.07454 | 0.06996 | 24574944 |
| 1727049000 | 0.07168 | -0.00335 | -4.46 | 0.07389 | 0.0746 | 0.06944 | 23566807 |
| 1726962600 | 0.07503 | 0.0086 | 12.95 | 0.06667 | 0.07651 | 0.06515 | 34305013 |
| 1726876200 | 0.06643 | 0.00214 | 3.33 | 0.06433 | 0.06887 | 0.06366 | 22837452 |
| 1726789800 | 0.06429 | 0.00319 | 5.22 | 0.06219 | 0.06617 | 0.06138 | 27038659 |
| 1726703400 | 0.0611 | 0.00103 | 1.71 | 0.06059 | 0.06223 | 0.05682 | 22909423 |
| 1726617000 | 0.06007 | 0.00138 | 2.35 | 0.05839 | 0.06154 | 0.05785 | 18263833 |
| 1726530600 | 0.05869 | -0.00095 | -1.59 | 0.0602 | 0.06053 | 0.0569 | 16550174 |
| 1726444200 | 0.05964 | -0.0017 | -2.77 | 0.06112 | 0.06239 | 0.05847 | 17077103 |
| 1726357800 | 0.06134 | 0.00054 | 0.89 | 0.06106 | 0.06342 | 0.06006 | 31264980 |
| 1726271400 | 0.0608 | 0.00415 | 7.33 | 0.05661 | 0.06189 | 0.05433 | 27536885 |
| 1726185000 | 0.05665 | 0.0021 | 3.85 | 0.05453 | 0.05738 | 0.05379 | 19677275 |
| 1726098600 | 0.05455 | -0.00118 | -2.12 | 0.05584 | 0.05627 | 0.05223 | 24863540 |
| 1726012200 | 0.05573 | 0.00202 | 3.76 | 0.0535 | 0.05674 | 0.05296 | 21534256 |
| 1725925800 | 0.05371 | 0.00323 | 6.40 | 0.05056 | 0.05433 | 0.04988 | 18518268 |
| 1725839400 | 0.05048 | 0.0009 | 1.82 | 0.04967 | 0.05123 | 0.04909 | 6181911 |
| 1725753000 | 0.04958 | 0.00017 | 0.34 | 0.04963 | 0.05084 | 0.04928 | 8349325 |
| 1725666600 | 0.04941 | -0.0024 | -4.63 | 0.05177 | 0.05335 | 0.04848 | 11699365 |
| 1725580200 | 0.05181 | -0.00166 | -3.10 | 0.0536 | 0.05404 | 0.05139 | 8990404 |
| 1725493800 | 0.05347 | 0.00088 | 1.67 | 0.05241 | 0.0548 | 0.05 | 11059619 |
| 1725407400 | 0.05259 | -0.0026 | -4.71 | 0.05517 | 0.05584 | 0.05258 | 6385497 |
| 1725321000 | 0.05519 | 0.00235 | 4.45 | 0.05275 | 0.05596 | 0.0525 | 9974377 |
| 1725234600 | 0.05284 | -0.003 | -5.37 | 0.05585 | 0.05601 | 0.05254 | 7676348 |
| 1725148200 | 0.05584 | -0.00012 | -0.21 | 0.05594 | 0.05633 | 0.05479 | 3594668 |
| 1725061800 | 0.05596 | -8.0E-5 | -0.14 | 0.05569 | 0.05651 | 0.05275 | 11027768 |
| 1724975400 | 0.05604 | 2.0E-5 | 0.04 | 0.05588 | 0.06 | 0.05498 | 19333238 |
|
ROSE/BTC 0,00000101 BTC
-0,98%
|
ROSE/EUR 0,091923 €
-1,04%
|
|
ROSE/USD $ 0,097170
-0,50%
|
ROSE/GBP £ 0,076593
-0,24%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
