Oasis NetworkROSE

US$ 0,03027

0,00162

(

5,65%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 148

Moeda

Não Minerável

Oferta

US$ 0,0301

Bolsa

GDAX

Venda

US$ 0,03013

Último Horário de Negociação

13:51:30

Volume (24h)

$ 9.157.429

Tamanho da Última Negociação

591,20

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,03027

Capitalização de Mercado Totalmente Diluída

US$ 302.700.000

Data de Gênese

Variação Diária 0,02635-0,03057

Variação de 52 Semanas 0,02795-0,18349

Oferta em Circulação 6.729.795.898 / 10.000.000.000

67.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0301	Binance	132086169	/cdn/crypto/logos/exchanges/BINA.png	$ 3.771.047,22	1741701235	ROSE/USDT	https://www.binance.com/en/trade/ROSE_USDT	USDT	1	https://www.binance.com/en/trade/ROSE_USDT	74.9101159387	Recentemente
0.03027	Coinbase	23486449.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 670.716,45	1741701236	ROSE/USD	https://pro.coinbase.com/trade/ROSE-USD	USD	2	https://pro.coinbase.com/trade/ROSE-USD	13.3198853891	Recentemente
0.0302	Kucoin	6419760.34181	/cdn/crypto/logos/exchanges/KUCN.png	$ 185.782,11	1741700632	ROSE/USDT	https://trade.kucoin.com/ROSE-USDT	USDT	3	https://trade.kucoin.com/ROSE-USDT	3.6408429069	10 mins atrás
0.027616	Bitvavo	6044411.84753	/cdn/crypto/logos/exchanges/BITV.png	€ 154.419,90	1741701235	ROSE/EUR	https://account.bitvavo.com/markets/ROSE-EUR	EUR	4	https://account.bitvavo.com/markets/ROSE-EUR	3.42797126836	Recentemente
0.03007	Gate.io	4637946.29	/cdn/crypto/logos/exchanges/GATE.png	$ 134.215,73	1741700692	ROSE/USDT	https://gate.io/trade/ROSE_USDT	USDT	5	https://gate.io/trade/ROSE_USDT	2.63032153125	9 mins atrás
3.7E-7	Binance	2694807	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,978359	1741701224	ROSE/BTC	https://www.binance.com/en/trade/ROSE_BTC	BTC	6	https://www.binance.com/en/trade/ROSE_BTC	1.52830766711	Recentemente
0.03	Coinbase	956626.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 27.656,44	1741701211	ROSE/USDT	https://pro.coinbase.com/trade/ROSE-USDT	USDT	7	https://pro.coinbase.com/trade/ROSE-USDT	0.542532046273	Recentemente
3.5E-7	HitBTC	41	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000014	1741700214	ROSE/BTC	https://hitbtc.com/ROSE-to-BTC	BTC	8	https://hitbtc.com/ROSE-to-BTC	2.32523569783E-5	17 mins atrás
0.04583	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741651336	ROSE/USDT	https://www.lbank.info/exchange/rose/usdt	USDT	9	https://www.lbank.info/exchange/rose/usdt	0	14 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ROSE/USDT	https://hitbtc.com/ROSE-to-USDT	USDT	10	https://hitbtc.com/ROSE-to-USDT	0	-
1.645E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741651346	ROSE/ETH	https://www.binance.com/en/trade/ROSE_ETH	ETH	11	https://www.binance.com/en/trade/ROSE_ETH	0	14 horas atrás
2.508E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	ROSE/ETH	https://gate.io/trade/ROSE_ETH	ETH	12	https://gate.io/trade/ROSE_ETH	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0363	-0.00603	-16.6115702479	0.02795	0.03776	26124707.0571	CX
4	0.04514	-0.01487	-32.9419583518	0.02795	0.04745	19105941.7571	CX
12	0.10708	-0.07681	-71.7314157639	0.02795	0.10847	16217477.6095	CX
26	0.05584	-0.02557	-45.7915472779	0.02795	0.14281	21256180.2379	CX
52	0.17802	-0.14775	-82.9962925514	0.02795	0.18349	18999277.7077	CX
156	0.22597777	-0.19570777	-86.604877108	0.02795	0.33004364	16173075.197	CX
260	0.04615992	-0.01588992	-34.4236298503	0.02795	0.59774368	18689101.1169	CX

Oasis Network is a privacy-enabled blockchain platform for open finance and a responsible data economy. The ROSE token will be used for transaction fees, staking, and delegation at the Consensus Layer.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.02883	-0.00217	-7.00	0.03113	0.03366	0.02795	55532711
1741564200	0.031	-0.00409	-11.66	0.03514	0.03539	0.03076	29960887
1741477800	0.03509	-0.00085	-2.37	0.03564	0.03599	0.03472	12145975
1741391400	0.03594	-8.0E-5	-0.22	0.03597	0.03604	0.03594	20358833
1741305000	0.03602	-0.00056	-1.53	0.03661	0.03776	0.03551	25103819
1741218600	0.03658	0.00127	3.60	0.03522	0.03703	0.03464	11835299
1741132200	0.03531	-0.00142	-3.87	0.0363	0.03673	0.03255	27935421
1741045800	0.03673	-0.00622	-14.48	0.043	0.04318	0.03587	31703487
1740959400	0.04295	0.00385	9.85	0.03923	0.04337	0.03761	17412413
1740873000	0.0391	-0.00029	-0.74	0.03928	0.04013	0.03786	6723927
1740786600	0.03939	2.0E-5	0.05	0.03933	0.03999	0.03549	15418067
1740700200	0.03937	0.00056	1.44	0.03898	0.0407	0.0383	9455220
1740613800	0.03881	0.00221	6.04	0.03828	0.03983	0.03685	18323834
1740527400	0.0366	-0.00031	-0.84	0.0368	0.03802	0.03478	12731476
1740441000	0.03691	-0.00559	-13.15	0.04253	0.0429	0.03607	14093570
1740354600	0.0425	-0.00076	-1.76	0.0433	0.04398	0.04168	7504670
1740268200	0.04326	0.00151	3.62	0.04161	0.04392	0.04152	10544338
1740181800	0.04175	-0.00394	-8.62	0.04569	0.04729	0.04106	17834964
1740095400	0.04569	0.00421	10.15	0.04183	0.04634	0.04165	20490773
1740009000	0.04148	0.00051	1.24	0.04109	0.04198	0.04026	15386362
1739922600	0.04097	-0.00162	-3.80	0.04273	0.04294	0.03921	19909339
1739836200	0.04259	-0.00058	-1.34	0.04329	0.04485	0.04138	14976495
1739749800	0.04317	-0.00083	-1.89	0.04393	0.04466	0.04277	11117281
1739663400	0.044	-0.00103	-2.29	0.04494	0.04544	0.04295	14465030
1739577000	0.04503	0.0014	3.21	0.04378	0.04621	0.04341	23308772
1739490600	0.04363	-0.00233	-5.07	0.04637	0.04659	0.04294	24626314
1739404200	0.04596	0.00246	5.66	0.0436	0.04697	0.04188	22686517
1739317800	0.0435	-0.00149	-3.31	0.04514	0.04745	0.04269	23380561
1739231400	0.04499	0.00172	3.98	0.04335	0.04603	0.04152	8920446
1739145000	0.04327	0.00032	0.75	0.04281	0.0452	0.04103	12121597
1739058600	0.04295	0.00265	6.58	0.04018	0.0433	0.03965	10507600
1738972200	0.0403	0.00075	1.90	0.04006	0.04394	0.03904	14461872
1738885800	0.03955	-0.00242	-5.77	0.04216	0.04309	0.03908	27356780
1738799400	0.04197	-0.00225	-5.09	0.04406	0.04438	0.04116	26365350
1738713000	0.04422	-0.00403	-8.35	0.04869	0.04892	0.0423	31453902
1738626600	0.04825	0.00063	1.32	0.0473	0.04943	0.03532	46012635
1738540200	0.04762	-0.00906	-15.98	0.05613	0.05765	0.04514	25037823
1738453800	0.05668	-0.00518	-8.37	0.06159	0.06292	0.05588	10877602
1738367400	0.06186	0.00044	0.72	0.06152	0.0649	0.06042	9588854
1738281000	0.06142	0.00309	5.30	0.05812	0.06286	0.05756	12536494
1738194600	0.05833	0.00168	2.97	0.05657	0.06064	0.05636	10880789
1738108200	0.05665	-0.00465	-7.59	0.06169	0.06232	0.05619	13307859
1738021800	0.0613	-0.00255	-3.99	0.0625	0.06366	0.05665	18396797
1737935400	0.06385	0.00022	0.35	0.06334	0.06668	0.06334	10599151
1737849000	0.06363	0.00028	0.44	0.0633	0.06464	0.0622	14092133
1737762600	0.06335	-0.00318	-4.78	0.06687	0.06753	0.06311	15517261
1737676200	0.06653	9.0E-5	0.14	0.06644	0.06836	0.06373	17783078
1737589800	0.06644	-0.00207	-3.02	0.0688	0.06941	0.0659	13666678
1737503400	0.06851	0.00035	0.51	0.06803	0.07089	0.064	24487229
1737417000	0.06816	-0.0012	-1.73	0.06768	0.076	0.066	18844505
1737330600	0.06936	-0.00907	-11.56	0.07799	0.08491	0.0673	26826474
1737244200	0.07843	-0.0067	-7.87	0.08521	0.08582	0.07618	11010796
1737157800	0.08513	0.00488	6.08	0.08018	0.08663	0.08015	16524237
1737071400	0.08025	-0.00076	-0.94	0.08129	0.08277	0.078	12440973
1736985000	0.08101	0.00496	6.52	0.076	0.08142	0.07358	13739635
1736898600	0.07605	0.00367	5.07	0.07239	0.07677	0.07207	12324545
1736812200	0.07238	-0.00166	-2.24	0.07402	0.07682	0.06668	18658941
1736725800	0.07404	-0.00183	-2.41	0.076	0.07648	0.07298	5811286
1736639400	0.07587	-0.00051	-0.67	0.07636	0.07779	0.07399	6576333
1736553000	0.07638	0.00228	3.08	0.0746	0.0782	0.0729	12385000
1736466600	0.0741	-0.00516	-6.51	0.07869	0.07971	0.07196	14706094
1736380200	0.07926	-0.00365	-4.40	0.08271	0.08391	0.0739	17783020
1736293800	0.08291	-0.01083	-11.55	0.09303	0.09342	0.0823	14742637
1736207400	0.09374	0.00139	1.51	0.09241	0.09602	0.08976	15662345
1736121000	0.09235	0.00222	2.46	0.08978	0.09343	0.08752	12117559
1736034600	0.09013	9.0E-5	0.10	0.09063	0.09181	0.0884	12162037
1735948200	0.09004	0.00445	5.20	0.0858	0.09342	0.08311	13568128
1735861800	0.08559	0.00318	3.86	0.08265	0.08746	0.08233	10619163
1735775400	0.08241	0.00227	2.83	0.08045	0.0834	0.0785	12543280
1735689000	0.08014	-0.00528	-6.18	0.08482	0.08509	0.07977	19656089
1735602600	0.08542	-0.00463	-5.14	0.08926	0.09462	0.08316	13520694
1735516200	0.09005	-0.00497	-5.23	0.09386	0.09499	0.08765	7349361
1735429800	0.09502	0.01362	16.73	0.08187	0.09565	0.08095	20827113
1735343400	0.0814	0.00052	0.64	0.08119	0.08606	0.08032	9768619
1735257000	0.08088	-0.00552	-6.39	0.08648	0.0875	0.0796	6785030
1735170600	0.0864	-0.00245	-2.76	0.08844	0.08938	0.08541	6727677
1735084200	0.08885	0.00183	2.10	0.08685	0.09129	0.08438	6709038
1734997800	0.08702	0.00711	8.90	0.07983	0.08867	0.0779	7985909
1734911400	0.07991	4.0E-5	0.05	0.0794	0.08271	0.07674	6433230
1734825000	0.07987	-0.00529	-6.21	0.08564	0.09174	0.07847	9167918
1734738600	0.08516	0.00127	1.51	0.0834	0.08698	0.07131	17492698
1734652200	0.08389	-0.00865	-9.35	0.09141	0.09529	0.07936	19620299
1734565800	0.09254	-0.00849	-8.40	0.10103	0.10361	0.0912	12580089
1734479400	0.10103	-0.00675	-6.26	0.10708	0.10847	0.09978	9659043
1734393000	0.10778	-0.00464	-4.13	0.11195	0.1157	0.1042	14494724
1734306600	0.11242	0.00419	3.87	0.10798	0.11298	0.10484	11418542
1734220200	0.10823	-0.00574	-5.04	0.114	0.1158	0.1051	19467998
1734133800	0.11397	0.00067	0.59	0.11372	0.11543	0.10918	22818048
1734047400	0.1133	-0.00222	-1.92	0.11509	0.12219	0.11226	24105805
1733961000	0.11552	0.00796	7.40	0.1068	0.11822	0.1024	24059944