Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Posição 133
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04539 | Binance | 59006635.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.620.614,62 | 1739552632 | ROSE/USDT | https://www.binance.com/en/trade/ROSE_USDT | USDT | 1 | https://www.binance.com/en/trade/ROSE_USDT | 67.3806792373 | Recentemente |
| 0.04539 | Coinbase | 15883311.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 703.456,57 | 1739552631 | ROSE/USD | https://pro.coinbase.com/trade/ROSE-USD | USD | 2 | https://pro.coinbase.com/trade/ROSE-USD | 18.1374232671 | Recentemente |
| 0.04502 | Kucoin | 4461908.66666 | /cdn/crypto/logos/exchanges/KUCN.png | $ 198.285,55 | 1739551993 | ROSE/USDT | https://trade.kucoin.com/ROSE-USDT | USDT | 3 | https://trade.kucoin.com/ROSE-USDT | 5.0951292523 | 11 mins atrás |
| 0.04508 | Gate.io | 3466322.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 153.862,49 | 1739551553 | ROSE/USDT | https://gate.io/trade/ROSE_USDT | USDT | 4 | https://gate.io/trade/ROSE_USDT | 3.95825232471 | 18 mins atrás |
| 0.043311 | Bitvavo | 1438239.17409 | /cdn/crypto/logos/exchanges/BITV.png | € 60.970,48 | 1739552632 | ROSE/EUR | https://account.bitvavo.com/markets/ROSE-EUR | EUR | 5 | https://account.bitvavo.com/markets/ROSE-EUR | 1.6423497286 | Recentemente |
| 4.6E-7 | Binance | 1241811 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,568472 | 1739552618 | ROSE/BTC | https://www.binance.com/en/trade/ROSE_BTC | BTC | 6 | https://www.binance.com/en/trade/ROSE_BTC | 1.41804506202 | Recentemente |
| 0.04539 | LBank | 971905 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43.217,25 | 1739552631 | ROSE/USDT | https://www.lbank.info/exchange/rose/usdt | USDT | 7 | https://www.lbank.info/exchange/rose/usdt | 1.10983481866 | Recentemente |
| 1.657E-5 | Binance | 718253.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11,76 | 1739552608 | ROSE/ETH | https://www.binance.com/en/trade/ROSE_ETH | ETH | 8 | https://www.binance.com/en/trade/ROSE_ETH | 0.820185864799 | Recentemente |
| 0.0451 | Coinbase | 383653.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17.013,20 | 1739552591 | ROSE/USDT | https://pro.coinbase.com/trade/ROSE-USDT | USDT | 9 | https://pro.coinbase.com/trade/ROSE-USDT | 0.438100444593 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ROSE/USDT | https://hitbtc.com/ROSE-to-USDT | USDT | 10 | https://hitbtc.com/ROSE-to-USDT | 0 | - | |||
| 4.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739544044 | ROSE/BTC | https://hitbtc.com/ROSE-to-BTC | BTC | 11 | https://hitbtc.com/ROSE-to-BTC | 0 | 2 horas atrás |
| 2.508E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739491337 | ROSE/ETH | https://gate.io/trade/ROSE_ETH | ETH | 12 | https://gate.io/trade/ROSE_ETH | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04006 | 0.00533 | 13.3050424363 | 0.03904 | 0.04745 | 16672130 | CX |
| 4 | 0.08018 | -0.03479 | -43.3898727862 | 0.03532 | 0.08663 | 18495405.2393 | CX |
| 12 | 0.08222 | -0.03683 | -44.7944539042 | 0.03532 | 0.14281 | 20361686.1345 | CX |
| 26 | 0.06201 | -0.01662 | -26.8021286889 | 0.03532 | 0.14281 | 20220406.3924 | CX |
| 52 | 0.12552 | -0.08013 | -63.8384321224 | 0.03532 | 0.18583 | 19472445.0316 | CX |
| 156 | 0.28910702 | -0.24371702 | -84.2999315617 | 0.03333 | 0.33004364 | 16036242.0928 | CX |
| 260 | 0.04615992 | -0.00076992 | -1.66794049903 | 0.03333 | 0.59774368 | 18691024.6536 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739490600 | 0.04363 | -0.00233 | -5.07 | 0.04637 | 0.04659 | 0.04294 | 24626314 |
| 1739404200 | 0.04596 | 0.00246 | 5.66 | 0.0436 | 0.04697 | 0.04188 | 22686517 |
| 1739317800 | 0.0435 | -0.00149 | -3.31 | 0.04514 | 0.04745 | 0.04269 | 23380561 |
| 1739231400 | 0.04499 | 0.00172 | 3.98 | 0.04335 | 0.04603 | 0.04152 | 8920446 |
| 1739145000 | 0.04327 | 0.00032 | 0.75 | 0.04281 | 0.0452 | 0.04103 | 12121597 |
| 1739058600 | 0.04295 | 0.00265 | 6.58 | 0.04018 | 0.0433 | 0.03965 | 10507600 |
| 1738972200 | 0.0403 | 0.00075 | 1.90 | 0.04006 | 0.04394 | 0.03904 | 14461872 |
| 1738885800 | 0.03955 | -0.00242 | -5.77 | 0.04216 | 0.04309 | 0.03908 | 27356780 |
| 1738799400 | 0.04197 | -0.00225 | -5.09 | 0.04406 | 0.04438 | 0.04116 | 26365350 |
| 1738713000 | 0.04422 | -0.00403 | -8.35 | 0.04869 | 0.04892 | 0.0423 | 31453902 |
| 1738626600 | 0.04825 | 0.00063 | 1.32 | 0.0473 | 0.04943 | 0.03532 | 46012635 |
| 1738540200 | 0.04762 | -0.00906 | -15.98 | 0.05613 | 0.05765 | 0.04514 | 25037823 |
| 1738453800 | 0.05668 | -0.00518 | -8.37 | 0.06159 | 0.06292 | 0.05588 | 10877602 |
| 1738367400 | 0.06186 | 0.00044 | 0.72 | 0.06152 | 0.0649 | 0.06042 | 9588854 |
| 1738281000 | 0.06142 | 0.00309 | 5.30 | 0.05812 | 0.06286 | 0.05756 | 12536494 |
| 1738194600 | 0.05833 | 0.00168 | 2.97 | 0.05657 | 0.06064 | 0.05636 | 10880789 |
| 1738108200 | 0.05665 | -0.00465 | -7.59 | 0.06169 | 0.06232 | 0.05619 | 13307859 |
| 1738021800 | 0.0613 | -0.00255 | -3.99 | 0.0625 | 0.06366 | 0.05665 | 18396797 |
| 1737935400 | 0.06385 | 0.00022 | 0.35 | 0.06334 | 0.06668 | 0.06334 | 10599151 |
| 1737849000 | 0.06363 | 0.00028 | 0.44 | 0.0633 | 0.06464 | 0.0622 | 14092133 |
| 1737762600 | 0.06335 | -0.00318 | -4.78 | 0.06687 | 0.06753 | 0.06311 | 15517261 |
| 1737676200 | 0.06653 | 9.0E-5 | 0.14 | 0.06644 | 0.06836 | 0.06373 | 17783078 |
| 1737589800 | 0.06644 | -0.00207 | -3.02 | 0.0688 | 0.06941 | 0.0659 | 13666678 |
| 1737503400 | 0.06851 | 0.00035 | 0.51 | 0.06803 | 0.07089 | 0.064 | 24487229 |
| 1737417000 | 0.06816 | -0.0012 | -1.73 | 0.06768 | 0.076 | 0.066 | 18844505 |
| 1737330600 | 0.06936 | -0.00907 | -11.56 | 0.07799 | 0.08491 | 0.0673 | 26826474 |
| 1737244200 | 0.07843 | -0.0067 | -7.87 | 0.08521 | 0.08582 | 0.07618 | 11010796 |
| 1737157800 | 0.08513 | 0.00488 | 6.08 | 0.08018 | 0.08663 | 0.08015 | 16524237 |
| 1737071400 | 0.08025 | -0.00076 | -0.94 | 0.08129 | 0.08277 | 0.078 | 12440973 |
| 1736985000 | 0.08101 | 0.00496 | 6.52 | 0.076 | 0.08142 | 0.07358 | 13739635 |
| 1736898600 | 0.07605 | 0.00367 | 5.07 | 0.07239 | 0.07677 | 0.07207 | 12324545 |
| 1736812200 | 0.07238 | -0.00166 | -2.24 | 0.07402 | 0.07682 | 0.06668 | 18658941 |
| 1736725800 | 0.07404 | -0.00183 | -2.41 | 0.076 | 0.07648 | 0.07298 | 5811286 |
| 1736639400 | 0.07587 | -0.00051 | -0.67 | 0.07636 | 0.07779 | 0.07399 | 6576333 |
| 1736553000 | 0.07638 | 0.00228 | 3.08 | 0.0746 | 0.0782 | 0.0729 | 12385000 |
| 1736466600 | 0.0741 | -0.00516 | -6.51 | 0.07869 | 0.07971 | 0.07196 | 14706094 |
| 1736380200 | 0.07926 | -0.00365 | -4.40 | 0.08271 | 0.08391 | 0.0739 | 17783020 |
| 1736293800 | 0.08291 | -0.01083 | -11.55 | 0.09303 | 0.09342 | 0.0823 | 14742637 |
| 1736207400 | 0.09374 | 0.00139 | 1.51 | 0.09241 | 0.09602 | 0.08976 | 15662345 |
| 1736121000 | 0.09235 | 0.00222 | 2.46 | 0.08978 | 0.09343 | 0.08752 | 12117559 |
| 1736034600 | 0.09013 | 9.0E-5 | 0.10 | 0.09063 | 0.09181 | 0.0884 | 12162037 |
| 1735948200 | 0.09004 | 0.00445 | 5.20 | 0.0858 | 0.09342 | 0.08311 | 13568128 |
| 1735861800 | 0.08559 | 0.00318 | 3.86 | 0.08265 | 0.08746 | 0.08233 | 10619163 |
| 1735775400 | 0.08241 | 0.00227 | 2.83 | 0.08045 | 0.0834 | 0.0785 | 12543280 |
| 1735689000 | 0.08014 | -0.00528 | -6.18 | 0.08482 | 0.08509 | 0.07977 | 19656089 |
| 1735602600 | 0.08542 | -0.00463 | -5.14 | 0.08926 | 0.09462 | 0.08316 | 13520694 |
| 1735516200 | 0.09005 | -0.00497 | -5.23 | 0.09386 | 0.09499 | 0.08765 | 7349361 |
| 1735429800 | 0.09502 | 0.01362 | 16.73 | 0.08187 | 0.09565 | 0.08095 | 20827113 |
| 1735343400 | 0.0814 | 0.00052 | 0.64 | 0.08119 | 0.08606 | 0.08032 | 9768619 |
| 1735257000 | 0.08088 | -0.00552 | -6.39 | 0.08648 | 0.0875 | 0.0796 | 6785030 |
| 1735170600 | 0.0864 | -0.00245 | -2.76 | 0.08844 | 0.08938 | 0.08541 | 6727677 |
| 1735084200 | 0.08885 | 0.00183 | 2.10 | 0.08685 | 0.09129 | 0.08438 | 6709038 |
| 1734997800 | 0.08702 | 0.00711 | 8.90 | 0.07983 | 0.08867 | 0.0779 | 7985909 |
| 1734911400 | 0.07991 | 4.0E-5 | 0.05 | 0.0794 | 0.08271 | 0.07674 | 6433230 |
| 1734825000 | 0.07987 | -0.00529 | -6.21 | 0.08564 | 0.09174 | 0.07847 | 9167918 |
| 1734738600 | 0.08516 | 0.00127 | 1.51 | 0.0834 | 0.08698 | 0.07131 | 17492698 |
| 1734652200 | 0.08389 | -0.00865 | -9.35 | 0.09141 | 0.09529 | 0.07936 | 19620299 |
| 1734565800 | 0.09254 | -0.00849 | -8.40 | 0.10103 | 0.10361 | 0.0912 | 12580089 |
| 1734479400 | 0.10103 | -0.00675 | -6.26 | 0.10708 | 0.10847 | 0.09978 | 9659043 |
| 1734393000 | 0.10778 | -0.00464 | -4.13 | 0.11195 | 0.1157 | 0.1042 | 14494724 |
| 1734306600 | 0.11242 | 0.00419 | 3.87 | 0.10798 | 0.11298 | 0.10484 | 11418542 |
| 1734220200 | 0.10823 | -0.00574 | -5.04 | 0.114 | 0.1158 | 0.1051 | 19467998 |
| 1734133800 | 0.11397 | 0.00067 | 0.59 | 0.11372 | 0.11543 | 0.10918 | 22818048 |
| 1734047400 | 0.1133 | -0.00222 | -1.92 | 0.11509 | 0.12219 | 0.11226 | 24105805 |
| 1733961000 | 0.11552 | 0.00796 | 7.40 | 0.1068 | 0.11822 | 0.1024 | 24059944 |
| 1733874600 | 0.10756 | -0.0016 | -1.47 | 0.10727 | 0.11194 | 0.09718 | 32304279 |
| 1733788200 | 0.10916 | -0.02374 | -17.86 | 0.1331 | 0.13312 | 0.0905 | 31501580 |
| 1733701800 | 0.1329 | -0.00152 | -1.13 | 0.13334 | 0.1347 | 0.12957 | 15524104 |
| 1733615400 | 0.13442 | -0.00377 | -2.73 | 0.1378 | 0.14281 | 0.13202 | 25442074 |
| 1733529000 | 0.13819 | 0.01011 | 7.89 | 0.12766 | 0.14189 | 0.1269 | 36132566 |
| 1733442600 | 0.12808 | -0.00332 | -2.53 | 0.13142 | 0.13561 | 0.12288 | 29316063 |
| 1733356200 | 0.1314 | -0.00373 | -2.76 | 0.13385 | 0.1392 | 0.12552 | 38552335 |
| 1733269800 | 0.13513 | 0.01317 | 10.80 | 0.12143 | 0.13651 | 0.11699 | 69021093 |
| 1733183400 | 0.12196 | 0.01627 | 15.39 | 0.10481 | 0.1231 | 0.10041 | 56347472 |
| 1733097000 | 0.10569 | -0.00185 | -1.72 | 0.10663 | 0.10891 | 0.10194 | 30040236 |
| 1733010600 | 0.10754 | 0.00587 | 5.77 | 0.10086 | 0.1093 | 0.09992 | 35387227 |
| 1732924200 | 0.10167 | 0.00366 | 3.73 | 0.09733 | 0.10226 | 0.09489 | 29825337 |
| 1732837800 | 0.09801 | 0.00097 | 1.00 | 0.0963 | 0.09915 | 0.092 | 26895624 |
| 1732751400 | 0.09704 | 0.00621 | 6.84 | 0.09075 | 0.09849 | 0.08923 | 28553435 |
| 1732665000 | 0.09083 | 0.00043 | 0.48 | 0.08988 | 0.09509 | 0.08561 | 27386310 |
| 1732578600 | 0.0904 | -0.00693 | -7.12 | 0.0979 | 0.10478 | 0.088 | 53987632 |
| 1732492200 | 0.09733 | -0.00051 | -0.52 | 0.09757 | 0.10478 | 0.08944 | 31446596 |
| 1732405800 | 0.09784 | 0.00499 | 5.37 | 0.09238 | 0.10101 | 0.09087 | 56838687 |
| 1732319400 | 0.09285 | 0.01001 | 12.08 | 0.08222 | 0.09446 | 0.07945 | 41518768 |
| 1732233000 | 0.08284 | 0.00537 | 6.93 | 0.07689 | 0.0839 | 0.075 | 25054313 |
| 1732146600 | 0.07747 | -0.00532 | -6.43 | 0.08246 | 0.0825 | 0.07449 | 24272255 |
| 1732060200 | 0.08279 | -0.00275 | -3.21 | 0.08534 | 0.08744 | 0.08042 | 25411167 |
| 1731973800 | 0.08554 | 0.00598 | 7.52 | 0.07946 | 0.08895 | 0.07901 | 23141737 |
| 1731887400 | 0.07956 | -0.00512 | -6.05 | 0.085 | 0.0856 | 0.07757 | 16052728 |
| 1731801000 | 0.08468 | 0.00626 | 7.98 | 0.07807 | 0.0862 | 0.07794 | 31201865 |
| 1731714600 | 0.07842 | 0.00299 | 3.96 | 0.07535 | 0.0797 | 0.0721 | 20603956 |
| 1731628200 | 0.07543 | -0.0036 | -4.56 | 0.0789 | 0.08322 | 0.07421 | 31362332 |
|
ROSE/BTC 0,00000046 BTC
+0,00%
|
ROSE/EUR 0,043311 €
+3,93%
|
|
ROSE/USD $ 0,045390
+4,11%
|
ROSE/GBP £ 0,035623
+0,67%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
