SafePal TokenSFP

US$ 0,690507

-0,033347

(

-4,61%

)

Links Oficiais

Website

Código fonte

Info

Posição 136

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,680902

Bolsa

BINA

Venda

US$ 0,692641

Último Horário de Negociação

12:57:59

Volume (24h)

$ 3.156.179

Tamanho da Última Negociação

20,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,690507

Capitalização de Mercado Totalmente Diluída

US$ 345.253.400

Data de Gênese

07/02/2021

Variação Diária 0,66886-0,767592

Variação de 52 Semanas 0,577662-0,981463

Oferta em Circulação 487.500.000 / 500.000.000

97.5%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.694	Binance	953297	/cdn/crypto/logos/exchanges/BINA.png	$ 667.055,41	1737378036	SFP/USDT	https://www.binance.com/en/trade/SFP_USDT	USDT	1	https://www.binance.com/en/trade/SFP_USDT	57.1686478909	Recentemente
0.6946	LBank	379566.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 265.814,54	1737378028	SFP/USDT	https://www.lbank.info/exchange/sfp/usdt	USDT	2	https://www.lbank.info/exchange/sfp/usdt	22.7623471931	Recentemente
0.6937	DigiFinex	229460	/cdn/crypto/logos/exchanges/DGFX.png	$ 160.334,52	1737377570	SFP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SFP	13.7605782301	8 mins atrás
0.692531	LATOKEN	40092.42	/cdn/crypto/logos/exchanges/LATK.png	$ 28.058,86	1737376917	SFP/USDT	https://exchange.latoken.com/exchange/SFP-USDT	USDT	4	https://exchange.latoken.com/exchange/SFP-USDT	2.4043183206	19 mins atrás
6.47E-6	Binance	26845	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,179854	1737378035	SFP/BTC	https://www.binance.com/en/trade/SFP_BTC	BTC	5	https://www.binance.com/en/trade/SFP_BTC	1.60987850862	Recentemente
0.6956	Kucoin	23303.2156	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.443,03	1737377962	SFP/USDT	https://trade.kucoin.com/SFP-USDT	USDT	6	https://trade.kucoin.com/SFP-USDT	1.39747982776	Recentemente
0.6895	Gate.io	14662.21	/cdn/crypto/logos/exchanges/GATE.png	$ 10.144,58	1737377608	SFP/USDT	https://gate.io/trade/SFP_USDT	USDT	7	https://gate.io/trade/SFP_USDT	0.879283917596	7 mins atrás
6.49E-6	Kucoin	291.2504	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001937	1737377962	SFP/BTC	https://trade.kucoin.com/SFP-BTC	BTC	8	https://trade.kucoin.com/SFP-BTC	0.0174661113647	Recentemente
0.53269	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	SFP/USD	https://hitbtc.com/SFP-to-USD	USD	9	https://hitbtc.com/SFP-to-USD	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SFP/USDT	https://poloniex.com/exchange#USDT_SFP	USDT	10	https://poloniex.com/exchange#USDT_SFP	0	-
4.23E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737377840	SFP/BTC	https://hitbtc.com/SFP-to-BTC	BTC	11	https://hitbtc.com/SFP-to-BTC	0	Recentemente
0.00021285	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	SFP/ETH	https://gate.io/trade/SFP_ETH	ETH	12	https://gate.io/trade/SFP_ETH	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.67560983	0.01489697	2.20496643751	0.63297812	0.7370194	65915.1120429	CX
4	0.66751907	0.02298773	3.44375629598	0.63297812	0.78158373	34994.9920714	CX
12	0.71625382	-0.02574702	-3.59467821058	0.57766173	0.89183925	53632.5050333	CX
26	0.81295665	-0.12244985	-15.0622853014	0.57766173	0.9107827	41707.1543097	CX
52	0.69244374	-0.00193694	-0.27972525248	0.57766173	0.98146261	53986.8105665	CX
156	1.00661915	-0.31611235	-31.4033713744	0.2652507	1.31723381	197806.710436	CX
260	2.647521	-1.9570142	-73.9187413433	0.2652507	3.97979357	396321.98959	CX

SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	0.68031227	-0.033146	-4.65	0.71313422	0.72579758	0.66254528	24939
1737244200	0.71345782	-0.021379	-2.91	0.73529822	0.7370194	0.69231382	8630
1737157800	0.73483679	0.02066751	2.89	0.71407147	0.7367955	0.71407147	8844
1737071400	0.71416928	0.01299608	1.85	0.7078575	0.73427093	0.6907607	15115
1736985000	0.7011732	0.00450198	0.65	0.68892174	0.70552922	0.68230049	12501
1736898600	0.69667122	0.01743035	2.57	0.68045976	0.70199031	0.66885975	12818
1736812200	0.67924087	-0.008019	-1.17	0.67560983	0.6913184	0.63297812	378555
1736725800	0.68725966	-0.004847	-0.70	0.69225276	0.70019754	0.68008579	4631
1736639400	0.69210636	-0.012764	-1.81	0.70461948	0.70623514	0.68649307	9162
1736553000	0.7048708	0.02497843	3.67	0.67560983	0.71073239	0.65455566	66081
1736466600	0.67989237	-0.008871	-1.29	0.68739209	0.69393083	0.66208374	8266
1736380200	0.68876357	0.00477065	0.70	0.67560983	0.69167305	0.65455566	19170
1736293800	0.68399292	-0.033715	-4.70	0.71805368	0.7281336	0.67258221	56072
1736207400	0.71770823	-0.021296	-2.88	0.66751907	0.75368468	0.64644177	29955
1736121000	0.73900435	0.00242988	0.33	0.73441744	0.74253286	0.72874314	18591
1736034600	0.73657447	-0.010956	-1.47	0.74801547	0.75151279	0.72976241	19734
1735948200	0.74753061	0.01128335	1.53	0.74322407	0.75720458	0.72252277	11859
1735861800	0.73624726	0.02670239	3.76	0.66751907	0.75513761	0.64644177	7786
1735775400	0.70954487	-0.016342	-2.25	0.72652246	0.73112221	0.70162402	18201
1735689000	0.72588707	0.00858249	1.20	0.71859928	0.73987634	0.70369872	33255
1735602600	0.71730458	-0.002002	-0.28	0.66751907	0.73997704	0.64644177	12884
1735516200	0.71930657	-0.009524	-1.31	0.73069355	0.73789845	0.71334996	42714
1735429800	0.7288307	0.01338099	1.87	0.71267976	0.74296983	0.71148466	19520
1735343400	0.71544971	0.00954843	1.35	0.6988517	0.7302608	0.69588125	13123
1735257000	0.70590128	-0.037852	-5.09	0.73263013	0.74896417	0.69398449	15094
1735170600	0.74375317	-0.000218	-0.03	0.74009857	0.76539355	0.72668151	15954
1735084200	0.74397141	-0.030626	-3.95	0.77428575	0.77904849	0.72999009	43437
1734997800	0.77459741	0.08274895	11.96	0.66751907	0.78158373	0.64644177	52953
1734911400	0.69184846	-0.011933	-1.70	0.70364505	0.72293884	0.66953344	36178
1734825000	0.70378178	0.02842702	4.21	0.67997863	0.78306477	0.6764623	77091
1734738600	0.67535476	0.04565181	7.25	0.62584201	0.68430049	0.57766173	44604
1734652200	0.62970295	-0.005319	-0.84	0.63472739	0.65232735	0.59199915	11329
1734565800	0.63502165	-0.02602	-3.94	0.66751907	0.67613058	0.61837758	25402
1734479400	0.6610415	-0.035079	-5.04	0.69225241	0.70278008	0.65599701	55506
1734393000	0.6961204	-0.015539	-2.18	0.70126894	0.73902572	0.67665909	26477
1734306600	0.7116593	0.00888343	1.26	0.70333013	0.71451935	0.67970192	91942
1734220200	0.70277587	-0.026531	-3.64	0.73024538	0.74586565	0.6886859	602319
1734133800	0.72930679	0.01218835	1.70	0.72369791	0.7385456	0.70415132	33811
1734047400	0.71711844	0.01531256	2.18	0.70126894	0.73902572	0.70124507	72129
1733961000	0.70180588	0.04499456	6.85	0.6595331	0.70707504	0.6408086	18384
1733874600	0.65681132	-0.016247	-2.41	0.67271589	0.69210831	0.6074432	85596
1733788200	0.67305859	-0.148738	-18.10	0.84434376	0.87546361	0.6142321	228697
1733701800	0.82179698	0.008305	1.02	0.8132013	0.82268525	0.78500822	47397
1733615400	0.81349198	-0.027425	-3.26	0.83992108	0.84942341	0.8125492	45134
1733529000	0.84091741	0.01050498	1.27	0.82807359	0.86006614	0.80161865	77622
1733442600	0.83041243	-0.012743	-1.51	0.84434376	0.87546361	0.80646397	129955
1733356200	0.8431553	-0.00131	-0.16	0.83206414	0.89183925	0.82855736	112047
1733269800	0.84446576	0.041788	5.21	0.80524441	0.84446576	0.7479845	179116
1733183400	0.80267776	0.02381264	3.06	0.77516698	0.83396853	0.75081086	123890
1733097000	0.77886512	0.01671089	2.19	0.76114695	0.79093859	0.73529567	99015
1733010600	0.76215423	0.00930287	1.24	0.75648422	0.78634827	0.73554482	96623
1732924200	0.75285136	0.03258209	4.52	0.72030014	0.7533961	0.71075578	56420
1732837800	0.72026927	-0.034516	-4.57	0.75534922	0.75534922	0.71024476	69945
1732751400	0.75478495	0.05872134	8.44	0.69111868	0.77229132	0.68863674	45802
1732665000	0.69606361	-0.017953	-2.51	0.71675881	0.74949058	0.65994876	46913
1732578600	0.7140165	-0.020757	-2.82	0.67276439	0.76603722	0.67241922	155749
1732492200	0.73477333	0.03102978	4.41	0.70051886	0.73799252	0.68775513	104412
1732405800	0.70374355	0.02942171	4.36	0.67276439	0.7209112	0.67241922	42039
1732319400	0.67432184	0.00613732	0.92	0.66792146	0.68285767	0.64607025	11164
1732233000	0.66818452	0.02678931	4.18	0.64223189	0.68046515	0.62518382	54516
1732146600	0.64139521	-0.02117	-3.20	0.6648557	0.66946002	0.62889995	41507
1732060200	0.66256494	-0.020888	-3.06	0.68452556	0.69137705	0.65270993	19174
1731973800	0.68345257	0.02776504	4.23	0.75207022	0.76659823	0.66126074	34142
1731887400	0.65568753	-0.010893	-1.63	0.66758919	0.68166189	0.64204844	36554
1731801000	0.66658023	0.00317422	0.48	0.66236424	0.68000015	0.65035678	13984
1731714600	0.66340601	0.03476991	5.53	0.63558038	0.6667893	0.62078749	22775
1731628200	0.6286361	-0.026196	-4.00	0.65471254	0.67165692	0.6243161	31403
1731541800	0.65483186	-0.074473	-10.21	0.73106127	0.73147022	0.63516505	61784
1731455400	0.72930454	-0.020351	-2.71	0.75207022	0.76929621	0.69067966	60579
1731369000	0.7496551	0.01176129	1.59	0.73886028	0.75318806	0.71943518	33586
1731282600	0.73789381	0.02585501	3.63	0.71249427	0.76273261	0.70221411	39190
1731196200	0.7120388	0.01021487	1.46	0.70644804	0.71604039	0.68220009	16888
1731109800	0.70182393	0.01334555	1.94	0.68734759	0.74230258	0.67925219	51835
1731023400	0.68847838	-0.001532	-0.22	0.68986808	0.70394672	0.68024863	14020
1730937000	0.69001008	0.05772598	9.13	0.63273346	0.69618139	0.63241478	62299
1730850600	0.6322841	-0.003712	-0.58	0.63071521	0.64379235	0.62469634	10932
1730764200	0.63599582	-0.008579	-1.33	0.65081338	0.65817943	0.62210388	7524
1730677800	0.64457471	-0.005477	-0.84	0.65081338	0.65817943	0.626225	6173
1730591400	0.65005176	-0.029222	-4.30	0.68026726	0.68564338	0.64914112	4299
1730505000	0.67927342	-0.00282	-0.41	0.68101546	0.68878243	0.66080871	5105
1730418600	0.68209352	-0.02743	-3.87	0.70865132	0.71215283	0.6770676	11885
1730332200	0.70952323	-0.011612	-1.61	0.72132784	0.72831485	0.70588468	8427
1730245800	0.72113516	0.01883282	2.68	0.70101935	0.72524066	0.70050672	8903
1730159400	0.70230234	0.00243022	0.35	0.71625382	0.72226725	0.68656272	15051
1730073000	0.69987212	0.00600792	0.87	0.69345	0.70267228	0.68457607	1953
1729986600	0.6938642	0.02106871	3.13	0.67630262	0.69783299	0.67243295	2994
1729900200	0.67279549	-0.044856	-6.25	0.71625382	0.72226725	0.66266055	7540
1729813800	0.71765163	-0.005725	-0.79	0.72240361	0.72663091	0.70868916	17834
1729727400	0.72337698	-0.008649	-1.18	0.73587274	0.73629859	0.70166702	8269
1729641000	0.7320258	0.0038318	0.53	0.72995194	0.74035688	0.72219956	7269
1729554600	0.728194	-0.017036	-2.29	0.74491995	0.75049753	0.72409802	2357
1729468200	0.74523045	0.00233215	0.31	0.7432819	0.75878383	0.74036619	7166
1729381800	0.7428983	0.00865052	1.18	0.73460809	0.74461387	0.72850244	6035