ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SHIBA INUSHIB
US$ 0,000022
0,00000100
(
4,76%
)
Info
Posição Posição 15
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000022
Bolsa
GDAX
Venda
US$ 0,000022
Último Horário de Negociação
08:21:07
Volume (24h)
$ 34.099.763
Tamanho da Última Negociação
44.888,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000022
Capitalização de Mercado Totalmente Diluída
US$ 22.000.000.000
Data de Gênese
30/07/2020
Variação Diária 0,000021-0,000022
Variação de 52 Semanas 0,00000843-0,000048
Oferta em Circulação 589.258.574.348.758 / 1.000.000.000.000.000
58.93%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.2E-5Coinbase174844163237/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7.899.865,801735806115SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD1https://pro.coinbase.com/trade/SHIB-USD26.1302087683Recentemente
2.2E-5DigiFinex109871108095/cdn/crypto/logos/exchanges/DGFX.png$ 2.421.090,371735806107SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT2https://www.digifinex.com/en-ww/trade/USDT/SHIB16.4200791092Recentemente
2.2E-5OKX93749368103.9/cdn/crypto/logos/exchanges/OKEX.png$ 6.132.021,411735806112SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT3https://www.okx.com/trade-spot/SHIB-USDT14.0107082507Recentemente
2.2E-5Binance81155152165.5/cdn/crypto/logos/exchanges/BINA.png$ 22.123.970,291735806114SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT4https://www.binance.com/en/trade/SHIB_USDT12.1285207893Recentemente
2.2E-5LATOKEN45393780382/cdn/crypto/logos/exchanges/LATK.png$ 1.000.911,801735805856SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT5https://exchange.latoken.com/exchange/SHIB-USDT6.78403520143Recentemente
2.1E-5Bitvavo26228691360.2/cdn/crypto/logos/exchanges/BITV.png€ 557.127,341735806116SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR6https://account.bitvavo.com/markets/SHIB-EUR3.91984020669Recentemente
2.2E-5LBank26063481720/cdn/crypto/logos/exchanges/LBNK.png$ 573.774,781735806111SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT7https://www.lbank.info/exchange/shib/usdt3.89514986353Recentemente
2.2E-5Gate.io21020472399/cdn/crypto/logos/exchanges/GATE.png$ 463.063,621735804195SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT8https://gate.io/trade/SHIB_USDT3.141479372432 mins atrás
2.2E-5Kucoin20204853418.5/cdn/crypto/logos/exchanges/KUCN.png$ 444.878,691735805917SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT9https://trade.kucoin.com/SHIB-USDT3.01958628863Recentemente
2.1E-5Coinbase19822865167/cdn/crypto/logos/exchanges/GDAX.png€ 421.362,431735806114SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR10https://pro.coinbase.com/trade/SHIB-EUR2.96249869375Recentemente
2.2E-5Bitstamp13041383789/cdn/crypto/logos/exchanges/BSTP.pngUS$ 286.140,491735806112SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD11https://www.bitstamp.net/markets/shib/usd1.94901605364Recentemente
2.2E-5Coinbase12759019768/cdn/crypto/logos/exchanges/GDAX.png$ 281.197,191735806033SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT12https://pro.coinbase.com/trade/SHIB-USDT1.90681715674Recentemente
2.2E-5Kraken8751116522.39/cdn/crypto/logos/exchanges/KRKN.pngUS$ 191.167,171735805940SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD13https://trade.kraken.com/markets/kraken/SHIB/USD1.30784178009Recentemente
2.1E-5Binance5792521918/cdn/crypto/logos/exchanges/BINA.png€ 123.137,851735806115SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR14https://www.binance.com/en/trade/SHIB_EUR0.865684070947Recentemente
2.2E-5Crypto.com2861480000/cdn/crypto/logos/exchanges/CRTO.png$ 62.929,211735806110SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT15https://crypto.com/exchange/trade/SHIB_USDT0.427644071166Recentemente
1.8E-5Coinbase2636296378/cdn/crypto/logos/exchanges/GDAX.png£ 46.317,241735806113SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP16https://pro.coinbase.com/trade/SHIB-GBP0.393990702674Recentemente
2.2E-5HTX2594034719.55/cdn/crypto/logos/exchanges/HUOB.png$ 57.180,821735799429SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT17https://www.huobi.com/en-us/exchange/shib_usdt0.3876747585922 horas atrás
2.1E-5Gemini1497455303.64/cdn/crypto/logos/exchanges/GEMN.pngUS$ 31.799,511735746849SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD18https://gemini.com/?symbol=SHIBUSD0.22379254177516 horas atrás
2.1E-5Bitstamp675715440/cdn/crypto/logos/exchanges/BSTP.png€ 14.365,591735806112SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR19https://www.bitstamp.net/markets/shib/eur0.100984700823Recentemente
2.3E-5EXMO111769760.507/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2.472,721735806024SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.0167038299819Recentemente
2.2E-5EXMO51815752.5115/cdn/crypto/logos/exchanges/EXMO.png$ 1.170,481735806023SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT21https://exmo.com/en/trade#?pair=SHIB_USDT0.00774378970133Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC22https://crypto.com/exchange/trade/SHIB_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD23https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH24https://mercatox.com/exchange/SHIB/ETH028 dias atrás
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT25https://mercatox.com/exchange/SHIB/USDT028 dias atrás
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001735776126SHIB/USDhttps://gate.io/trade/SHIB_USDUSD26https://gate.io/trade/SHIB_USD08 horas atrás
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735776121SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce08 horas atrás
3.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001735777504SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt08 horas atrás
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001735776127SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC08 horas atrás
2.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001735776125SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp08 horas atrás
2.7E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001735776126SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur08 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735805001SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd019 mins atrás
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735776128SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT08 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735776121SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC37https://hitbtc.com/SHIB-to-BTC08 horas atrás
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735776123SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce08 horas atrás
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001735776123SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce08 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
2.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735776120SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD41https://hitbtc.com/SHIB-to-USD08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.3E-5-1.0E-6-4.347826086962.0E-52.3E-55144999257.77CX
43.2E-5-1.0E-5-31.251.9E-53.3E-59045896082.01CX
121.7E-55.0E-629.41176470591.6E-53.3E-5176167206.269CX
261.7E-55.0E-629.41176470591.1E-53.3E-5-731018382.194CX
521.1E-51.1E-51008.43E-64.8E-5-2329291778.63CX
1563.4E-5-1.2E-5-35.29411764711.0E-68.0E-51206278395.54CX
26000009.0E-51231337043.13CX

Sobre SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17357754002.2E-51.0E-64.762.1E-52.2E-52.1E-587186361527
17356890002.1E-500.002.1E-52.2E-52.0E-564000045484
17356026002.1E-500.002.1E-52.2E-52.1E-5-37165804662
17355162002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5-61607820521
17354298002.2E-500.002.2E-52.2E-52.2E-5-15489071177
17353434002.2E-500.002.2E-52.2E-52.1E-517126835806
17352570002.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-5-18035551652
17351706002.3E-500.002.3E-52.4E-52.3E-575087071594
17350842002.3E-51.0E-64.552.2E-52.4E-52.2E-564174545171
17349978002.2E-500.002.2E-52.3E-52.1E-5-66540597963
17349114002.2E-500.002.1E-52.2E-52.1E-5-88193703375
17348250002.2E-500.002.2E-52.4E-52.1E-555999421277
17347386002.2E-500.002.1E-52.3E-51.9E-5-919212724
17346522002.2E-5-2.0E-6-8.332.4E-52.4E-52.1E-5-50549772279
17345658002.4E-5-2.0E-6-7.692.6E-52.6E-52.4E-5-79174786458
17344794002.6E-5-1.0E-6-3.702.7E-52.7E-52.6E-541819435673
17343930002.7E-5-1.0E-6-3.572.8E-52.8E-52.7E-5-17053798662
17343066002.8E-51.0E-63.702.7E-52.8E-52.7E-526530293437
17342202002.7E-5-1.0E-6-3.572.9E-52.9E-52.7E-5-52237236659
17341338002.8E-500.002.8E-52.9E-52.7E-558589779588
17340474002.8E-5-1.0E-6-3.452.9E-53.0E-52.8E-5-64002841302
17339610002.9E-52.0E-67.412.7E-52.9E-52.6E-574478692205
17338746002.7E-500.002.7E-52.9E-52.4E-537430337516
17337882002.7E-5-5.0E-6-15.633.2E-53.2E-52.4E-530646602782
17337018003.2E-500.003.2E-53.3E-53.1E-575967046524
17336154003.2E-51.0E-63.233.1E-53.3E-53.0E-5-7397125078
17335290003.1E-500.003.0E-53.2E-52.9E-546196938832
17334426003.1E-5-2.0E-6-6.063.2E-53.3E-52.9E-556419005393
17333562003.3E-54.0E-613.792.9E-53.3E-52.9E-518905951930
17332698002.9E-5-1.0E-6-3.333.0E-53.1E-52.7E-542577595985
17331834003.0E-5-1.0E-6-3.233.1E-53.3E-52.8E-5-28915739466
17330970003.1E-54.0E-614.812.7E-53.3E-52.7E-5-70281035580
17330106002.7E-51.0E-63.852.6E-52.8E-52.6E-534388144950
17329242002.6E-500.002.5E-52.6E-52.5E-5-80135791021
17328378002.6E-500.002.6E-52.7E-52.5E-578500493666
17327514002.6E-52.0E-68.332.4E-52.6E-52.4E-5-40286861718
17326650002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-20814643517
17325786002.5E-5-1.0E-6-3.852.6E-52.8E-52.4E-5-35716846801
17324922002.6E-500.002.6E-52.8E-52.4E-5-91809544515
17324058002.6E-51.0E-64.002.5E-52.8E-52.5E-5-49992990022
17323194002.5E-500.002.5E-52.6E-52.4E-564418165780
17322330002.5E-51.0E-64.172.4E-52.5E-52.3E-5-17926687205
17321466002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-50230242889
17320602002.5E-500.002.5E-52.6E-52.4E-573582042552
17319738002.5E-500.002.5E-52.6E-52.4E-514134281744
17318874002.5E-500.002.4E-52.6E-52.3E-5-74343356339
17318010002.5E-500.002.5E-52.6E-52.4E-580903120843
17317146002.5E-52.0E-68.702.3E-52.6E-52.3E-5-42662824440
17316282002.3E-5-3.0E-6-11.542.6E-52.7E-52.3E-5-35233384291
17315418002.6E-5-1.0E-6-3.702.7E-52.8E-52.3E-521819930945
17314554002.7E-5-1.0E-6-3.572.8E-53.0E-52.4E-5-53396378199
17313690002.8E-52.0E-67.692.6E-52.9E-52.4E-5-90639177749
17312826002.6E-56.0E-630.002.0E-52.8E-52.0E-5-223277905
17311962002.0E-51.0E-65.261.9E-52.0E-51.9E-515452148238
17311098001.9E-500.001.9E-51.9E-51.8E-5-82367812277
17310234001.9E-500.001.9E-52.0E-51.8E-5-28932207462
17309370001.9E-51.0E-65.561.8E-52.0E-51.8E-5-13401727240
17308506001.8E-51.0E-65.881.7E-51.9E-51.7E-587413353737
17307642001.7E-500.001.7E-51.7E-51.6E-5-10002340870
17306778001.7E-500.001.7E-51.7E-51.6E-5-52034648471
17305914001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-569019663634
17305050001.8E-500.001.8E-51.8E-51.7E-5-48397836149
17304186001.8E-500.001.8E-51.9E-51.8E-570279836172
17303322001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-535353698438
17302458001.9E-51.0E-65.561.8E-52.0E-51.8E-5-43511965787
17301594001.8E-51.0E-65.881.7E-51.8E-51.7E-557603941686
17300730001.7E-500.001.7E-51.7E-51.7E-527843629190
17299866001.7E-51.0E-66.251.6E-51.7E-51.6E-526326080714
17299002001.6E-5-2.0E-6-11.111.8E-51.8E-51.6E-533598248738
17298138001.8E-500.001.8E-51.8E-51.7E-571844677074
17297274001.8E-500.001.8E-51.8E-51.7E-564065307143
17296410001.8E-500.001.8E-51.9E-51.8E-532652000183
17295546001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-5-15516906374
17294682001.9E-500.001.9E-51.9E-51.8E-5-46703575504
17293818001.9E-500.001.9E-52.0E-51.9E-5-37663941522
17292954001.9E-51.0E-65.561.8E-51.9E-51.8E-5-74829772517
17292090001.8E-5-1.0E-6-5.261.8E-51.9E-51.8E-5-35486262761
17291226001.9E-51.0E-65.561.8E-51.9E-51.8E-5-89002466088
17290362001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-561343908507
17289498001.9E-51.0E-65.561.8E-51.9E-51.7E-510305462200
17288634001.8E-500.001.8E-51.8E-51.7E-5-12147635584
17287770001.8E-500.001.8E-51.8E-51.8E-541351621222
17286906001.8E-51.0E-65.881.7E-51.8E-51.7E-531362676513
17286042001.7E-500.001.7E-51.7E-51.6E-56905669457
17285178001.7E-500.001.7E-51.8E-51.7E-5-42791280290
17284314001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-517099208799
17283450001.8E-500.001.8E-51.9E-51.8E-576637258178
17282586001.8E-51.0E-65.881.7E-51.9E-51.7E-556215014886
17281722001.7E-500.001.7E-51.8E-51.7E-587972518856
17280858001.7E-51.0E-66.251.6E-51.8E-51.6E-5-91833349801
17279994001.6E-500.001.6E-51.7E-51.5E-5-24064970218
17279130001.6E-500.001.6E-51.7E-51.6E-558078468042

Seu Histórico Recente

Delayed Upgrade Clock