Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4E-5 | Coinbase | 116256849804 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12.485.716,49 | 1745692715 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 1 | https://pro.coinbase.com/trade/SHIB-USD | 14.6019296362 | Recentemente |
| 1.1E-5 | Coinbase | 108097407859 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.181.267,52 | 1745692697 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 2 | https://pro.coinbase.com/trade/SHIB-GBP | 13.5770988641 | Recentemente |
| 1.2E-5 | Coinbase | 92340927348 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.185.016,80 | 1745692714 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 3 | https://pro.coinbase.com/trade/SHIB-EUR | 11.5980755195 | Recentemente |
| 1.4E-5 | Binance | 81323407195.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 30.725.805,34 | 1745692719 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 4 | https://www.binance.com/en/trade/SHIB_USDT | 10.2142684208 | Recentemente |
| 1.4E-5 | DigiFinex | 66533072712.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.632.351,06 | 1745692610 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 8.35659359319 | Recentemente |
| 1.4E-5 | Kucoin | 62912359314.6 | /cdn/crypto/logos/exchanges/KUCN.png | $ 913.097,25 | 1745691865 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 6 | https://trade.kucoin.com/SHIB-USDT | 7.90182983205 | 14 mins atrás |
| 1.4E-5 | Gate.io | 45647368093 | /cdn/crypto/logos/exchanges/GATE.png | $ 662.019,32 | 1745692376 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 7 | https://gate.io/trade/SHIB_USDT | 5.73333664294 | 6 mins atrás |
| 1.4E-5 | OKX | 39386224353.7 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.610.382,50 | 1745692720 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 8 | https://www.okx.com/trade-spot/SHIB-USDT | 4.94693325701 | Recentemente |
| 1.2E-5 | Bitvavo | 35275015625.6 | /cdn/crypto/logos/exchanges/BITV.png | € 453.316,25 | 1745692719 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 9 | https://account.bitvavo.com/markets/SHIB-EUR | 4.43056299006 | Recentemente |
| 1.2E-5 | Binance | 33611054902 | /cdn/crypto/logos/exchanges/BINA.png | € 429.710,26 | 1745692714 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 10 | https://www.binance.com/en/trade/SHIB_EUR | 4.22156853128 | Recentemente |
| 1.4E-5 | Coinbase | 29662049606 | /cdn/crypto/logos/exchanges/GDAX.png | $ 430.929,01 | 1745691981 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 11 | https://pro.coinbase.com/trade/SHIB-USDT | 3.7255711121 | 12 mins atrás |
| 1.3E-5 | Crypto.com | 23530230000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 307.667,26 | 1741219313 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 12 | https://crypto.com/exchange/trade/SHIB_USDT | 2.9554109144 | 2 meses atrás |
| 1.4E-5 | Bitstamp | 22747298998 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 325.072,41 | 1745692674 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 13 | https://www.bitstamp.net/markets/shib/usd | 2.85707431384 | Recentemente |
| 1.4E-5 | Kraken | 18676334201 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 271.762,18 | 1745692365 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 14 | https://trade.kraken.com/markets/kraken/SHIB/USD | 2.34575870863 | 6 mins atrás |
| 1.4E-5 | LATOKEN | 9845222503 | /cdn/crypto/logos/exchanges/LATK.png | $ 143.142,73 | 1745691632 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 15 | https://exchange.latoken.com/exchange/SHIB-USDT | 1.23656581513 | 18 mins atrás |
| 1.4E-5 | LBank | 4489683099 | /cdn/crypto/logos/exchanges/LBNK.png | $ 64.710,95 | 1745692597 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 16 | https://www.lbank.info/exchange/shib/usdt | 0.56390687354 | Recentemente |
| 1.3E-5 | Bitstamp | 2700339377 | /cdn/crypto/logos/exchanges/BSTP.png | € 33.991,19 | 1745692710 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 17 | https://www.bitstamp.net/markets/shib/eur | 0.339164235427 | Recentemente |
| 1.4E-5 | Gemini | 2564101429.39 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 35.667,97 | 1745624606 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 18 | https://gemini.com/?symbol=SHIBUSD | 0.322052667996 | 19 horas atrás |
| 1.4E-5 | HTX | 446410407.87 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.385,29 | 1745627627 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.0560694133343 | 18 horas atrás |
| 1.4E-5 | EXMO | 93096151.8211 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.380,21 | 1745692294 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.0116929321635 | 7 mins atrás |
| 1.5E-5 | EXMO | 32482119.6915 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 479,08 | 1745692658 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 21 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.00407977359589 | Recentemente |
| 1.4E-5 | CEX.IO | 3630180 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 51,73 | 1745682180 | SHIB/USD | https://cex.io/shib-usd | USD | 22 | https://cex.io/shib-usd | 0.000455952771955 | 3 horas atrás |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 23 | https://mercatox.com/exchange/SHIB/ETH | 0 | 5 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 25 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 26 | https://mercatox.com/exchange/SHIB/USDT | 0 | 5 meses atrás |
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745625721 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 27 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 19 horas atrás |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1745625736 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 19 horas atrás |
| 0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 29 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
| 2.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1745678077 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 30 | https://cex.io/shib-usdt | 0 | 4 horas atrás |
| 1.2E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1745625724 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 31 | https://cex.io/shib-gbp | 0 | 19 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
| 1.0E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1745632608 | SHIB/EUR | https://cex.io/shib-eur | EUR | 33 | https://cex.io/shib-eur | 0 | 17 horas atrás |
| 1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745625729 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 35 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745625720 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 36 | https://hitbtc.com/SHIB-to-BTC | 0 | 19 horas atrás |
| 1.4E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745625720 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 37 | https://hitbtc.com/SHIB-to-USD | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 38 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745625722 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 39 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 19 horas atrás |
| 1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745625723 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 40 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 19 horas atrás |
| 7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1745625739 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 41 | https://gate.io/trade/SHIB_USD | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.2E-5 | 2.0E-6 | 16.6666666667 | 1.2E-5 | 1.4E-5 | 17771122666.6 | CX |
| 4 | 1.3E-5 | 1.0E-6 | 7.69230769231 | 1.0E-5 | 1.4E-5 | 850615915.241 | CX |
| 12 | 1.9E-5 | -5.0E-6 | -26.3157894737 | 1.0E-5 | 1.9E-5 | -3966045392.59 | CX |
| 26 | 1.6E-5 | -2.0E-6 | -12.5 | 1.0E-5 | 3.3E-5 | -4468762991.93 | CX |
| 52 | 2.5E-5 | -1.1E-5 | -44 | 1.0E-5 | 3.3E-5 | -3301867532.87 | CX |
| 156 | 2.4E-5 | -1.0E-5 | -41.6666666667 | 1.0E-6 | 8.0E-5 | 1344317746.54 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 639780516.726 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -35347336455 |
| 1745538600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 80217309250 |
| 1745452200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -56882401250 |
| 1745365800 | 1.4E-5 | 2.0E-6 | 16.67 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 52041826082 |
| 1745279400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -21121339824 |
| 1745193000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 70287308117 |
| 1745106600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 35202492746 |
| 1745020200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -34786888924 |
| 1744933800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -19593963988 |
| 1744847400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 8535773312 |
| 1744761000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 26546705647 |
| 1744674600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -86463710220 |
| 1744588200 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -19635106914 |
| 1744501800 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -91807759928 |
| 1744415400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -49062412277 |
| 1744329000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -38039762958 |
| 1744242600 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.0E-5 | -52691278703 |
| 1744156200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 51807589561 |
| 1744069800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.0E-5 | -13675429318 |
| 1743983400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -50050969754 |
| 1743897000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 53337957256 |
| 1743810600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 3081289433 |
| 1743724200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 54682501547 |
| 1743637800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 55943192115 |
| 1743551400 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -52995122479 |
| 1743465000 | 1.2E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 77814497249 |
| 1743378600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 21023603873 |
| 1743292200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 55448682429 |
| 1743205800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 49206682300 |
| 1743119400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -26391407534 |
| 1743033000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 6981939981 |
| 1742946600 | 1.4E-5 | 1.0E-6 | 7.69 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 13818310834 |
| 1742860200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -37655560429 |
| 1742773800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -17893863668 |
| 1742687400 | 1.3E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -28074616874 |
| 1742601000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 47988210984 |
| 1742514600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 24105234469 |
| 1742428200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -76817372862 |
| 1742341800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 19459962629 |
| 1742255400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 87322276642 |
| 1742169000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 67077892873 |
| 1742082600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 54889427426 |
| 1741996200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 65500951425 |
| 1741909800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -3568322818 |
| 1741823400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -31529566280 |
| 1741737000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 46389732970 |
| 1741650600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 79183997866 |
| 1741564200 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -77377325481 |
| 1741477800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -26575019008 |
| 1741391400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -12968922437 |
| 1741305000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -16452375275 |
| 1741218600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -66709762687 |
| 1741132200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 71805135528 |
| 1741045800 | 1.3E-5 | -2.0E-6 | -13.33 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 66229531412 |
| 1740959400 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | -87518999227 |
| 1740873000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 11512597130 |
| 1740786600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -51295870811 |
| 1740700200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -26519826992 |
| 1740613800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 31069072881 |
| 1740527400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 1355405028 |
| 1740441000 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.6E-5 | 1.3E-5 | -81263420489 |
| 1740354600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -60200253752 |
| 1740268200 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -576506292 |
| 1740181800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 52473798466 |
| 1740095400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 233627328 |
| 1740009000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 2551062571 |
| 1739922600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 6392902585 |
| 1739836200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -172867139 |
| 1739749800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 19740730103 |
| 1739663400 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -84699180300 |
| 1739577000 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | -10642865464 |
| 1739490600 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -44274483606 |
| 1739404200 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.5E-5 | 374511095 |
| 1739317800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.5E-5 | 27202746679 |
| 1739231400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 4290065999 |
| 1739145000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.5E-5 | -12087566275 |
| 1739058600 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -56808611213 |
| 1738972200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -76629218461 |
| 1738885800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -82306144023 |
| 1738799400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | -73747835270 |
| 1738713000 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.5E-5 | -91224895289 |
| 1738626600 | 1.7E-5 | 2.0E-6 | 13.33 | 1.8E-5 | 1.8E-5 | 1.2E-5 | -619426389 |
| 1738540200 | 1.5E-5 | -3.0E-6 | -16.67 | 1.8E-5 | 1.8E-5 | 1.5E-5 | -33370592376 |
| 1738453800 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 81851812916 |
| 1738367400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | 77972378350 |
| 1738281000 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 59681657941 |
| 1738194600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 52988050710 |
| 1738108200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 11430434792 |
| 1738021800 | 1.9E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 50500013143 |
| 1737935400 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 47381625972 |
| 1737849000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 75562629191 |
|
SHIB/BTC 0,00000000 BTC
+0,00%
|
SHIB/EUR 0,000012 €
+0,00%
|
|
SHIB/USD $ 0,000014
+0,00%
|
SHIB/GBP £ 0,000011
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
