ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SHIBA INUSHIB
US$ 0,000029
0,00000200
(
7,41%
)
Info
Posição Posição 13
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000029
Bolsa
GDAX
Venda
US$ 0,000029
Último Horário de Negociação
20:07:18
Volume (24h)
$ 61.840.422
Tamanho da Última Negociação
1.069.531,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000029
Capitalização de Mercado Totalmente Diluída
US$ 29.000.000.000
Data de Gênese
30/07/2020
Variação Diária 0,000026-0,000029
Variação de 52 Semanas 0,00000716-0,000048
Oferta em Circulação 589.258.574.348.758 / 1.000.000.000.000.000
58.93%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.9E-5OKX166809306053/cdn/crypto/logos/exchanges/OKEX.png$ 40.345.728,431733947638SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT1https://www.okx.com/trade-spot/SHIB-USDT12.7077415429Recentemente
2.9E-5LATOKEN152664191680/cdn/crypto/logos/exchanges/LATK.png$ 4.214.965,021733947378SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT2https://exchange.latoken.com/exchange/SHIB-USDT11.6301490404Recentemente
2.9E-5Kucoin136925487127/cdn/crypto/logos/exchanges/KUCN.png$ 3.774.826,111733946918SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT3https://trade.kucoin.com/SHIB-USDT10.431154845212 mins atrás
2.8E-5Bitvavo135172977009/cdn/crypto/logos/exchanges/BITV.png€ 3.627.267,051733947639SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR4https://account.bitvavo.com/markets/SHIB-EUR10.2976464327Recentemente
2.9E-5Coinbase133489628897/cdn/crypto/logos/exchanges/GDAX.pngUS$ 55.040.452,281733947638SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD5https://pro.coinbase.com/trade/SHIB-USD10.1694068684Recentemente
2.8E-5Coinbase120278091100/cdn/crypto/logos/exchanges/GDAX.png€ 3.167.900,541733947638SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR6https://pro.coinbase.com/trade/SHIB-EUR9.16293539695Recentemente
2.9E-5LBank88888328458/cdn/crypto/logos/exchanges/LBNK.png$ 2.413.081,651733946463SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT7https://www.lbank.info/exchange/shib/usdt6.7716240235820 mins atrás
2.9E-5Crypto.com68294100000/cdn/crypto/logos/exchanges/CRTO.png$ 1.901.327,231733947639SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT8https://crypto.com/exchange/trade/SHIB_USDT5.20272994499Recentemente
2.9E-5Kraken59586791852.6/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.657.708,091733947132SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD9https://trade.kraken.com/markets/kraken/SHIB/USD4.539396321178 mins atrás
2.8E-5Binance56938310566/cdn/crypto/logos/exchanges/BINA.png€ 1.503.639,271733947638SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR10https://www.binance.com/en/trade/SHIB_EUR4.33763170463Recentemente
2.9E-5Binance50231400096.3/cdn/crypto/logos/exchanges/BINA.png$ 252.260.571,081733947638SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT11https://www.binance.com/en/trade/SHIB_USDT3.82669087754Recentemente
2.9E-5Coinbase48170810868/cdn/crypto/logos/exchanges/GDAX.png$ 1.337.154,811733947576SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT12https://pro.coinbase.com/trade/SHIB-USDT3.66971261321Recentemente
2.9E-5DigiFinex30283697527.8/cdn/crypto/logos/exchanges/DGFX.png$ 11.004.855,561733947243SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT13https://www.digifinex.com/en-ww/trade/USDT/SHIB2.307049949757 mins atrás
2.9E-5Gate.io28912704397/cdn/crypto/logos/exchanges/GATE.png$ 792.769,321733946480SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT14https://gate.io/trade/SHIB_USDT2.2026059785119 mins atrás
2.4E-5Gemini12331679643.8/cdn/crypto/logos/exchanges/GEMN.pngUS$ 323.966,781733875285SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD15https://gemini.com/?symbol=SHIBUSD0.93944277697520 horas atrás
2.3E-5Coinbase9548323317/cdn/crypto/logos/exchanges/GDAX.png£ 209.916,261733947638SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP16https://pro.coinbase.com/trade/SHIB-GBP0.727403211197Recentemente
2.9E-5HTX7047757036.35/cdn/crypto/logos/exchanges/HUOB.png$ 195.123,471733947577SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT17https://www.huobi.com/en-us/exchange/shib_usdt0.536906944788Recentemente
0HitBTC2721959000/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733875320SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC18https://hitbtc.com/SHIB-to-BTC0.20736224063820 horas atrás
2.7E-5Bitstamp2137754910/cdn/crypto/logos/exchanges/BSTP.pngUS$ 56.245,771733807759SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD19https://www.bitstamp.net/markets/shib/usd0.162856842472 dias atrás
2.5E-5Bitstamp1518727061/cdn/crypto/logos/exchanges/BSTP.png€ 38.227,231733807759SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR20https://www.bitstamp.net/markets/shib/eur0.1156985267912 dias atrás
2.9E-5EXMO409865020.427/cdn/crypto/logos/exchanges/EXMO.pngUS$ 11.514,541733947596SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD21https://exmo.com/en/trade#?pair=SHIB_USD0.0312240298237Recentemente
2.9E-5EXMO297053241.163/cdn/crypto/logos/exchanges/EXMO.png$ 8.451,281733947595SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT22https://exmo.com/en/trade#?pair=SHIB_USDT0.0226298873996Recentemente
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH23https://mercatox.com/exchange/SHIB/ETH07 dias atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC24https://crypto.com/exchange/trade/SHIB_BTC0-
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT25https://mercatox.com/exchange/SHIB/USDT07 dias atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD26https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733875321SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce020 horas atrás
3.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001733930344SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt05 horas atrás
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001733875335SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC020 horas atrás
2.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001733875326SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp020 horas atrás
2.5E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001733930818SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur05 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
2.8E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733943909SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd01 hora atrás
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733875337SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT020 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
2.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733875320SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD37https://hitbtc.com/SHIB-to-USD020 horas atrás
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733875322SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce020 horas atrás
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733875322SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce020 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001733875337SHIB/USDhttps://gate.io/trade/SHIB_USDUSD41https://gate.io/trade/SHIB_USD020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.9E-5002.4E-53.3E-536881251128.7CX
42.7E-52.0E-67.407407407412.3E-53.3E-51076520948.54CX
121.3E-51.6E-5123.0769230771.3E-53.3E-52735286333.07CX
262.4E-55.0E-620.83333333331.1E-53.3E-5135546048.376CX
521.0E-51.9E-51907.16E-64.8E-5-1108436701.75CX
1563.4E-5-5.0E-6-14.70588235291.0E-68.0E-51068560879.3CX
26000009.0E-51240083449.17CX

Sobre SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17338746002.7E-500.002.7E-52.9E-52.4E-537430337516
17337882002.7E-5-5.0E-6-15.633.2E-53.2E-52.4E-530646602782
17337018003.2E-500.003.2E-53.3E-53.1E-575967046524
17336154003.2E-51.0E-63.233.1E-53.3E-53.0E-5-7397125078
17335290003.1E-500.003.0E-53.2E-52.9E-546196938832
17334426003.1E-5-2.0E-6-6.063.2E-53.3E-52.9E-556419005393
17333562003.3E-54.0E-613.792.9E-53.3E-52.9E-518905951930
17332698002.9E-5-1.0E-6-3.333.0E-53.1E-52.7E-542577595985
17331834003.0E-5-1.0E-6-3.233.1E-53.3E-52.8E-5-28915739466
17330970003.1E-54.0E-614.812.7E-53.3E-52.7E-5-70281035580
17330106002.7E-51.0E-63.852.6E-52.8E-52.6E-534388144950
17329242002.6E-500.002.5E-52.6E-52.5E-5-80135791021
17328378002.6E-500.002.6E-52.7E-52.5E-578500493666
17327514002.6E-52.0E-68.332.4E-52.6E-52.4E-5-40286861718
17326650002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-20814643517
17325786002.5E-5-1.0E-6-3.852.6E-52.8E-52.4E-5-35716846801
17324922002.6E-500.002.6E-52.8E-52.4E-5-91809544515
17324058002.6E-51.0E-64.002.5E-52.8E-52.5E-5-49992990022
17323194002.5E-500.002.5E-52.6E-52.4E-564418165780
17322330002.5E-51.0E-64.172.4E-52.5E-52.3E-5-17926687205
17321466002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-50230242889
17320602002.5E-500.002.5E-52.6E-52.4E-573582042552
17319738002.5E-500.002.5E-52.6E-52.4E-514134281744
17318874002.5E-500.002.4E-52.6E-52.3E-5-74343356339
17318010002.5E-500.002.5E-52.6E-52.4E-580903120843
17317146002.5E-52.0E-68.702.3E-52.6E-52.3E-5-42662824440
17316282002.3E-5-3.0E-6-11.542.6E-52.7E-52.3E-5-35233384291
17315418002.6E-5-1.0E-6-3.702.7E-52.8E-52.3E-521819930945
17314554002.7E-5-1.0E-6-3.572.8E-53.0E-52.4E-5-53396378199
17313690002.8E-52.0E-67.692.6E-52.9E-52.4E-5-90639177749
17312826002.6E-56.0E-630.002.0E-52.8E-52.0E-5-223277905
17311962002.0E-51.0E-65.261.9E-52.0E-51.9E-515452148238
17311098001.9E-500.001.9E-51.9E-51.8E-5-82367812277
17310234001.9E-500.001.9E-52.0E-51.8E-5-28932207462
17309370001.9E-51.0E-65.561.8E-52.0E-51.8E-5-13401727240
17308506001.8E-51.0E-65.881.7E-51.9E-51.7E-587413353737
17307642001.7E-500.001.7E-51.7E-51.6E-5-10002340870
17306778001.7E-500.001.7E-51.7E-51.6E-5-52034648471
17305914001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-569019663634
17305050001.8E-500.001.8E-51.8E-51.7E-5-48397836149
17304186001.8E-500.001.8E-51.9E-51.8E-570279836172
17303322001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-535353698438
17302458001.9E-51.0E-65.561.8E-52.0E-51.8E-5-43511965787
17301594001.8E-51.0E-65.881.7E-51.8E-51.7E-557603941686
17300730001.7E-500.001.7E-51.7E-51.7E-527843629190
17299866001.7E-51.0E-66.251.6E-51.7E-51.6E-526326080714
17299002001.6E-5-2.0E-6-11.111.8E-51.8E-51.6E-533598248738
17298138001.8E-500.001.8E-51.8E-51.7E-571844677074
17297274001.8E-500.001.8E-51.8E-51.7E-564065307143
17296410001.8E-500.001.8E-51.9E-51.8E-532652000183
17295546001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-5-15516906374
17294682001.9E-500.001.9E-51.9E-51.8E-5-46703575504
17293818001.9E-500.001.9E-52.0E-51.9E-5-37663941522
17292954001.9E-51.0E-65.561.8E-51.9E-51.8E-5-74829772517
17292090001.8E-5-1.0E-6-5.261.8E-51.9E-51.8E-5-35486262761
17291226001.9E-51.0E-65.561.8E-51.9E-51.8E-5-89002466088
17290362001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-561343908507
17289498001.9E-51.0E-65.561.8E-51.9E-51.7E-510305462200
17288634001.8E-500.001.8E-51.8E-51.7E-5-12147635584
17287770001.8E-500.001.8E-51.8E-51.8E-541351621222
17286906001.8E-51.0E-65.881.7E-51.8E-51.7E-531362676513
17286042001.7E-500.001.7E-51.7E-51.6E-56905669457
17285178001.7E-500.001.7E-51.8E-51.7E-5-42791280290
17284314001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-517099208799
17283450001.8E-500.001.8E-51.9E-51.8E-576637258178
17282586001.8E-51.0E-65.881.7E-51.9E-51.7E-556215014886
17281722001.7E-500.001.7E-51.8E-51.7E-587972518856
17280858001.7E-51.0E-66.251.6E-51.8E-51.6E-5-91833349801
17279994001.6E-500.001.6E-51.7E-51.5E-5-24064970218
17279130001.6E-500.001.6E-51.7E-51.6E-558078468042
17278266001.6E-5-2.0E-6-11.111.8E-51.9E-51.6E-549539242956
17277402001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-5-15758019019
17276538001.9E-5-1.0E-6-5.001.9E-52.0E-51.9E-548593441774
17275674002.0E-500.002.0E-52.2E-51.9E-525678057574
17274810002.0E-51.0E-65.261.9E-52.2E-51.9E-567217216566
17273946001.9E-54.0E-626.671.5E-51.9E-51.5E-524416229904
17273082001.5E-500.001.5E-51.6E-51.5E-5-92113237728
17272218001.5E-51.0E-67.141.4E-51.5E-51.4E-5-11950134302
17271354001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-37738512848
17270490001.5E-500.001.5E-51.5E-51.4E-512807052069
17269626001.5E-51.0E-67.141.4E-51.5E-51.4E-530257369394
17268762001.4E-500.001.4E-51.5E-51.4E-5-58740013873
17267898001.4E-500.001.4E-51.5E-51.4E-5-35114900215
17267034001.4E-51.0E-67.691.3E-51.4E-51.3E-587140749393
17266170001.3E-500.001.3E-51.4E-51.3E-52250572342
17265306001.3E-500.001.3E-51.3E-51.3E-5-84059567522
17264442001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-56639245192
17263578001.4E-500.001.4E-51.4E-51.4E-5-6801849333
17262714001.4E-500.001.4E-51.4E-51.3E-5-11383159501
17261850001.4E-51.0E-67.691.3E-51.4E-51.3E-532174148152
17260986001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-578726058236