ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SHIBA INUSHIB
US$ 0,000031
0,00000200
(
6,90%
)
Info
Posição Posição 13
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000031
Bolsa
GDAX
Venda
US$ 0,000031
Último Horário de Negociação
21:39:02
Volume (24h)
$ 56.224.281
Tamanho da Última Negociação
6.285.907,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000031
Capitalização de Mercado Totalmente Diluída
US$ 31.000.000.000
Data de Gênese
30/07/2020
Variação Diária 0,000029-0,000031
Variação de 52 Semanas 0,00000716-0,000048
Oferta em Circulação 589.258.574.348.758 / 1.000.000.000.000.000
58.93%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.9E-5Coinbase184060276422/cdn/crypto/logos/exchanges/GDAX.png€ 5.270.541,121733348357SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR1https://pro.coinbase.com/trade/SHIB-EUR12.5242360934Recentemente
3.0E-5Kucoin164971195319/cdn/crypto/logos/exchanges/KUCN.png$ 4.966.739,991733347968SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT2https://trade.kucoin.com/SHIB-USDT11.2253346516 mins atrás
3.1E-5Binance162302380890/cdn/crypto/logos/exchanges/BINA.png$ 432.075.393,491733348356SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT3https://www.binance.com/en/trade/SHIB_USDT11.0437372816Recentemente
3.1E-5Crypto.com145986160000/cdn/crypto/logos/exchanges/CRTO.png$ 4.393.351,151733348357SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT4https://crypto.com/exchange/trade/SHIB_USDT9.9335129217Recentemente
3.1E-5Kraken120977320277/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.646.699,411733347876SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD5https://trade.kraken.com/markets/kraken/SHIB/USD8.231806180838 mins atrás
2.9E-5Bitvavo110944380844/cdn/crypto/logos/exchanges/BITV.png€ 13.782.394,381733348357SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR6https://account.bitvavo.com/markets/SHIB-EUR7.54912274357Recentemente
3.1E-5LBank95166069098/cdn/crypto/logos/exchanges/LBNK.png$ 2.868.318,001733348339SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT7https://www.lbank.info/exchange/shib/usdt6.47549998639Recentemente
3.1E-5Coinbase90423378757.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 141.561.890,421733348357SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD8https://pro.coinbase.com/trade/SHIB-USD6.15278736911Recentemente
2.9E-5Binance89157024723/cdn/crypto/logos/exchanges/BINA.png€ 2.553.953,821733348356SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR9https://www.binance.com/en/trade/SHIB_EUR6.0666193093Recentemente
3.1E-5DigiFinex65275101456.8/cdn/crypto/logos/exchanges/DGFX.png$ 13.059.153,051733348330SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT10https://www.digifinex.com/en-ww/trade/USDT/SHIB4.44159270842Recentemente
3.1E-5Gate.io64279616604/cdn/crypto/logos/exchanges/GATE.png$ 1.939.171,521733347446SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT11https://gate.io/trade/SHIB_USDT4.3738557280915 mins atrás
3.1E-5Coinbase51830914804/cdn/crypto/logos/exchanges/GDAX.png$ 1.559.387,921733348329SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT12https://pro.coinbase.com/trade/SHIB-USDT3.52679364913Recentemente
3.1E-5Bitstamp35170556802/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.062.073,061733348357SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD13https://www.bitstamp.net/markets/shib/usd2.3931527513Recentemente
3.0E-5LATOKEN30044732479/cdn/crypto/logos/exchanges/LATK.png$ 904.198,671733347900SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT14https://exchange.latoken.com/exchange/SHIB-USDT2.044370084878 mins atrás
2.4E-5Coinbase19655486690/cdn/crypto/logos/exchanges/GDAX.png£ 466.263,581733348356SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP15https://pro.coinbase.com/trade/SHIB-GBP1.33744206312Recentemente
3.1E-5OKX13827987725.3/cdn/crypto/logos/exchanges/OKEX.png$ 100.262.482,161733348356SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT16https://www.okx.com/trade-spot/SHIB-USDT0.940914500047Recentemente
2.9E-5Bitstamp11965959864/cdn/crypto/logos/exchanges/BSTP.png€ 343.561,591733348354SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR17https://www.bitstamp.net/markets/shib/eur0.814214285311Recentemente
3.0E-5Gemini11806300343.6/cdn/crypto/logos/exchanges/GEMN.pngUS$ 345.896,391733348230SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD18https://gemini.com/?symbol=SHIBUSD0.803350379381Recentemente
3.1E-5EXMO461270494.031/cdn/crypto/logos/exchanges/EXMO.png$ 13.934,151733348332SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT19https://exmo.com/en/trade#?pair=SHIB_USDT0.0313867863424Recentemente
3.1E-5EXMO391727202.194/cdn/crypto/logos/exchanges/EXMO.pngUS$ 11.819,301733348333SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.0266547679915Recentemente
0HitBTC373874000/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733270520SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC21https://hitbtc.com/SHIB-to-BTC0.025439960953122 horas atrás
3.0E-5HTX272152374.39/cdn/crypto/logos/exchanges/HUOB.png$ 8.096,141733344399SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT22https://www.huobi.com/en-us/exchange/shib_usdt0.0185183933031 hora atrás
3.0E-5CEX.IO202853545/cdn/crypto/logos/exchanges/CXIO.pngUS$ 6.114,691733348292SHIB/USDhttps://cex.io/shib-usdUSD23https://cex.io/shib-usd0.0138030092063Recentemente
3.0E-5CEX.IO86038116/cdn/crypto/logos/exchanges/CXIO.png$ 2.608,681733344800SHIB/USDThttps://cex.io/shib-usdtUSDT24https://cex.io/shib-usdt0.0058543956293259 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC25https://crypto.com/exchange/trade/SHIB_BTC0-
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733270520SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT26https://mercatox.com/exchange/SHIB/USDT022 horas atrás
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733270520SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH27https://mercatox.com/exchange/SHIB/ETH022 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD28https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733270521SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH29https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce022 horas atrás
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001733270538SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC30https://exmo.com/en/trade#?pair=SHIB_BTC022 horas atrás
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC31https://www.okx.com/trade-spot/SHIB-BTC0-
2.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001733270526SHIB/GBPhttps://cex.io/shib-gbpGBP32https://cex.io/shib-gbp022 horas atrás
2.6E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001733348293SHIB/EURhttps://cex.io/shib-eurEUR33https://cex.io/shib-eur0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT34https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733270529SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT022 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH36https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
2.9E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733270520SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD37https://hitbtc.com/SHIB-to-USD022 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT38https://poloniex.com/exchange#USDT_SHIB0-
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733270523SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce022 horas atrás
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733270523SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT40https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce022 horas atrás
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001733270528SHIB/USDhttps://gate.io/trade/SHIB_USDUSD41https://gate.io/trade/SHIB_USD022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.4E-57.0E-629.16666666672.4E-53.3E-5-9164741883.51CX
41.8E-51.3E-572.22222222221.8E-53.3E-5-17197664426.3CX
121.4E-51.7E-5121.4285714291.3E-53.3E-5-840028969.533CX
262.4E-57.0E-629.16666666671.1E-53.3E-5-1681368662.72CX
529.01E-62.199E-5244.0621531637.16E-64.8E-5-1705257448.05CX
1564.0E-5-9.0E-6-22.51.0E-68.0E-51007879896.5CX
26000009.0E-51072303910.66CX

Sobre SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17332698002.9E-5-1.0E-6-3.333.0E-53.1E-52.7E-542577595985
17331834003.0E-5-1.0E-6-3.233.1E-53.3E-52.8E-5-28915739466
17330970003.1E-54.0E-614.812.7E-53.3E-52.7E-5-70281035580
17330106002.7E-51.0E-63.852.6E-52.8E-52.6E-534388144950
17329242002.6E-500.002.5E-52.6E-52.5E-5-80135791021
17328378002.6E-500.002.6E-52.7E-52.5E-578500493666
17327514002.6E-52.0E-68.332.4E-52.6E-52.4E-5-40286861718
17326650002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-20814643517
17325786002.5E-5-1.0E-6-3.852.6E-52.8E-52.4E-5-35716846801
17324922002.6E-500.002.6E-52.8E-52.4E-5-91809544515
17324058002.6E-51.0E-64.002.5E-52.8E-52.5E-5-49992990022
17323194002.5E-500.002.5E-52.6E-52.4E-564418165780
17322330002.5E-51.0E-64.172.4E-52.5E-52.3E-5-17926687205
17321466002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-50230242889
17320602002.5E-500.002.5E-52.6E-52.4E-573582042552
17319738002.5E-500.002.5E-52.6E-52.4E-514134281744
17318874002.5E-500.002.4E-52.6E-52.3E-5-74343356339
17318010002.5E-500.002.5E-52.6E-52.4E-580903120843
17317146002.5E-52.0E-68.702.3E-52.6E-52.3E-5-42662824440
17316282002.3E-5-3.0E-6-11.542.6E-52.7E-52.3E-5-35233384291
17315418002.6E-5-1.0E-6-3.702.7E-52.8E-52.3E-521819930945
17314554002.7E-5-1.0E-6-3.572.8E-53.0E-52.4E-5-53396378199
17313690002.8E-52.0E-67.692.6E-52.9E-52.4E-5-90639177749
17312826002.6E-56.0E-630.002.0E-52.8E-52.0E-5-223277905
17311962002.0E-51.0E-65.261.9E-52.0E-51.9E-515452148238
17311098001.9E-500.001.9E-51.9E-51.8E-5-82367812277
17310234001.9E-500.001.9E-52.0E-51.8E-5-28932207462
17309370001.9E-51.0E-65.561.8E-52.0E-51.8E-5-13401727240
17308506001.8E-51.0E-65.881.7E-51.9E-51.7E-587413353737
17307642001.7E-500.001.7E-51.7E-51.6E-5-10002340870
17306778001.7E-500.001.7E-51.7E-51.6E-5-52034648471
17305914001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-569019663634
17305050001.8E-500.001.8E-51.8E-51.7E-5-48397836149
17304186001.8E-500.001.8E-51.9E-51.8E-570279836172
17303322001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-535353698438
17302458001.9E-51.0E-65.561.8E-52.0E-51.8E-5-43511965787
17301594001.8E-51.0E-65.881.7E-51.8E-51.7E-557603941686
17300730001.7E-500.001.7E-51.7E-51.7E-527843629190
17299866001.7E-51.0E-66.251.6E-51.7E-51.6E-526326080714
17299002001.6E-5-2.0E-6-11.111.8E-51.8E-51.6E-533598248738
17298138001.8E-500.001.8E-51.8E-51.7E-571844677074
17297274001.8E-500.001.8E-51.8E-51.7E-564065307143
17296410001.8E-500.001.8E-51.9E-51.8E-532652000183
17295546001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-5-15516906374
17294682001.9E-500.001.9E-51.9E-51.8E-5-46703575504
17293818001.9E-500.001.9E-52.0E-51.9E-5-37663941522
17292954001.9E-51.0E-65.561.8E-51.9E-51.8E-5-74829772517
17292090001.8E-5-1.0E-6-5.261.8E-51.9E-51.8E-5-35486262761
17291226001.9E-51.0E-65.561.8E-51.9E-51.8E-5-89002466088
17290362001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-561343908507
17289498001.9E-51.0E-65.561.8E-51.9E-51.7E-510305462200
17288634001.8E-500.001.8E-51.8E-51.7E-5-12147635584
17287770001.8E-500.001.8E-51.8E-51.8E-541351621222
17286906001.8E-51.0E-65.881.7E-51.8E-51.7E-531362676513
17286042001.7E-500.001.7E-51.7E-51.6E-56905669457
17285178001.7E-500.001.7E-51.8E-51.7E-5-42791280290
17284314001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-517099208799
17283450001.8E-500.001.8E-51.9E-51.8E-576637258178
17282586001.8E-51.0E-65.881.7E-51.9E-51.7E-556215014886
17281722001.7E-500.001.7E-51.8E-51.7E-587972518856
17280858001.7E-51.0E-66.251.6E-51.8E-51.6E-5-91833349801
17279994001.6E-500.001.6E-51.7E-51.5E-5-24064970218
17279130001.6E-500.001.6E-51.7E-51.6E-558078468042
17278266001.6E-5-2.0E-6-11.111.8E-51.9E-51.6E-549539242956
17277402001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-5-15758019019
17276538001.9E-5-1.0E-6-5.001.9E-52.0E-51.9E-548593441774
17275674002.0E-500.002.0E-52.2E-51.9E-525678057574
17274810002.0E-51.0E-65.261.9E-52.2E-51.9E-567217216566
17273946001.9E-54.0E-626.671.5E-51.9E-51.5E-524416229904
17273082001.5E-500.001.5E-51.6E-51.5E-5-92113237728
17272218001.5E-51.0E-67.141.4E-51.5E-51.4E-5-11950134302
17271354001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-37738512848
17270490001.5E-500.001.5E-51.5E-51.4E-512807052069
17269626001.5E-51.0E-67.141.4E-51.5E-51.4E-530257369394
17268762001.4E-500.001.4E-51.5E-51.4E-5-58740013873
17267898001.4E-500.001.4E-51.5E-51.4E-5-35114900215
17267034001.4E-51.0E-67.691.3E-51.4E-51.3E-587140749393
17266170001.3E-500.001.3E-51.4E-51.3E-52250572342
17265306001.3E-500.001.3E-51.3E-51.3E-5-84059567522
17264442001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-56639245192
17263578001.4E-500.001.4E-51.4E-51.4E-5-6801849333
17262714001.4E-500.001.4E-51.4E-51.3E-5-11383159501
17261850001.4E-51.0E-67.691.3E-51.4E-51.3E-532174148152
17260986001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-578726058236
17260122001.4E-500.001.3E-51.4E-51.3E-5-84270896343
17259258001.4E-51.0E-67.691.3E-51.4E-51.3E-5-30448251293
17258394001.3E-500.001.3E-51.3E-51.3E-5-24038509059
17257530001.3E-500.001.3E-51.3E-51.3E-5-4526934869
17256666001.3E-500.001.3E-51.3E-51.2E-5-56122443305
17255802001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-555316919660
17254938001.4E-51.0E-67.691.3E-51.4E-51.2E-5-41292054996