ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SHIBA INUSHIB
US$ 0,000029
-0,00000200
(
-6,45%
)
Info
Posição Posição 13
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000029
Bolsa
BSTP
Venda
US$ 0,000029
Último Horário de Negociação
16:57:31
Volume (24h)
$ 34.422.031
Tamanho da Última Negociação
2.871.102,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000029
Capitalização de Mercado Totalmente Diluída
US$ 29.000.000.000
Data de Gênese
30/07/2020
Variação Diária 0,000028-0,000033
Variação de 52 Semanas 0,00000716-0,000048
Oferta em Circulação 589.258.574.348.758 / 1.000.000.000.000.000
58.93%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.8E-5Coinbase156902763022/cdn/crypto/logos/exchanges/GDAX.png€ 4.456.633,611733158665SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR1https://pro.coinbase.com/trade/SHIB-EUR10.5187727847Recentemente
2.9E-5Coinbase137088266201/cdn/crypto/logos/exchanges/GDAX.pngUS$ 143.669.453,631733158666SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD2https://pro.coinbase.com/trade/SHIB-USD9.19040745895Recentemente
2.8E-5Bitvavo123742123358/cdn/crypto/logos/exchanges/BITV.png€ 13.966.788,461733158666SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR3https://account.bitvavo.com/markets/SHIB-EUR8.29568106021Recentemente
2.9E-5Kucoin120681573273/cdn/crypto/logos/exchanges/KUCN.png$ 3.616.787,871733158230SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT4https://trade.kucoin.com/SHIB-USDT8.090501557177 mins atrás
2.9E-5Kraken115671296689/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.471.049,951733158496SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD5https://trade.kraken.com/markets/kraken/SHIB/USD7.75461224613Recentemente
2.9E-5Coinbase115530468121/cdn/crypto/logos/exchanges/GDAX.png$ 3.502.771,311733158567SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT6https://pro.coinbase.com/trade/SHIB-USDT7.74517108854Recentemente
2.9E-5Bitstamp113577073038/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3.291.672,951733158666SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD7https://www.bitstamp.net/markets/shib/usd7.61421533836Recentemente
2.8E-5Binance106694010222/cdn/crypto/logos/exchanges/BINA.png€ 3.041.786,371733158660SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR8https://www.binance.com/en/trade/SHIB_EUR7.15277430042Recentemente
2.9E-5OKX96023095864.2/cdn/crypto/logos/exchanges/OKEX.png$ 107.776.021,031733158665SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT9https://www.okx.com/trade-spot/SHIB-USDT6.43739541625Recentemente
2.9E-5LBank79201780072/cdn/crypto/logos/exchanges/LBNK.png$ 2.382.331,711733156392SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT10https://www.lbank.info/exchange/shib/usdt5.309693167138 mins atrás
2.9E-5DigiFinex78482571394.8/cdn/crypto/logos/exchanges/DGFX.png$ 13.470.419,241733158142SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT11https://www.digifinex.com/en-ww/trade/USDT/SHIB5.261477364449 mins atrás
3.1E-5Crypto.com66672990000/cdn/crypto/logos/exchanges/CRTO.png$ 2.097.956,601733110258SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT12https://crypto.com/exchange/trade/SHIB_USDT4.4697621582713 horas atrás
2.9E-5Gate.io57729060364/cdn/crypto/logos/exchanges/GATE.png$ 1.734.771,431733158058SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT13https://gate.io/trade/SHIB_USDT3.8701604569910 mins atrás
2.9E-5Binance32105102192.5/cdn/crypto/logos/exchanges/BINA.png$ 494.697.937,451733158666SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT14https://www.binance.com/en/trade/SHIB_USDT2.15232841466Recentemente
2.9E-5Gemini28386240712.3/cdn/crypto/logos/exchanges/GEMN.pngUS$ 811.249,521733097138SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD15https://gemini.com/?symbol=SHIBUSD1.9030156672317 horas atrás
2.9E-5LATOKEN24984164330/cdn/crypto/logos/exchanges/LATK.png$ 744.579,451733157981SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT16https://exchange.latoken.com/exchange/SHIB-USDT1.6749402160911 mins atrás
2.3E-5Coinbase24342884282/cdn/crypto/logos/exchanges/GDAX.png£ 569.974,561733158666SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP17https://pro.coinbase.com/trade/SHIB-GBP1.63194875446Recentemente
2.9E-5Bitstamp12502878856/cdn/crypto/logos/exchanges/BSTP.png€ 351.516,971733040528SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR18https://www.bitstamp.net/markets/shib/eur0.8381939190071 dia atrás
2.9E-5EXMO679583658.42/cdn/crypto/logos/exchanges/EXMO.png$ 20.455,121733158573SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT19https://exmo.com/en/trade#?pair=SHIB_USDT0.0455593384935Recentemente
2.9E-5EXMO259555727.74/cdn/crypto/logos/exchanges/EXMO.pngUS$ 7.772,411733158574SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.017400635097Recentemente
2.9E-5HTX232234208.81/cdn/crypto/logos/exchanges/HUOB.png$ 7.039,801733130511SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT21https://www.huobi.com/en-us/exchange/shib_usdt0.01556899845648 horas atrás
3.0E-5CEX.IO107641337/cdn/crypto/logos/exchanges/CXIO.pngUS$ 3.379,471733157636SHIB/USDhttps://cex.io/shib-usdUSD22https://cex.io/shib-usd0.0072162831573717 mins atrás
0HitBTC47783000/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733097720SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC23https://hitbtc.com/SHIB-to-BTC0.0032033758379317 horas atrás
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733097720SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH24https://mercatox.com/exchange/SHIB/ETH017 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC25https://crypto.com/exchange/trade/SHIB_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD26https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
2.8E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733097721SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT27https://mercatox.com/exchange/SHIB/USDT017 horas atrás
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733097721SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH28https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce017 horas atrás
3.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001733158536SHIB/USDThttps://cex.io/shib-usdtUSDT29https://cex.io/shib-usdt0Recentemente
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001733097728SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC30https://exmo.com/en/trade#?pair=SHIB_BTC017 horas atrás
1.5E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001733157712SHIB/GBPhttps://cex.io/shib-gbpGBP31https://cex.io/shib-gbp016 mins atrás
3.0E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001733142555SHIB/EURhttps://cex.io/shib-eurEUR32https://cex.io/shib-eur04 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT33https://trade.kraken.com/markets/kraken/SHIB/USDT0-
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733097726SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT017 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
3.1E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733097720SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD37https://hitbtc.com/SHIB-to-USD017 horas atrás
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733097722SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce017 horas atrás
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733097722SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce017 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001733097728SHIB/USDhttps://gate.io/trade/SHIB_USDUSD41https://gate.io/trade/SHIB_USD017 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.6E-53.0E-611.53846153852.3E-53.3E-5-19192362860.3CX
41.7E-51.2E-570.58823529411.6E-53.3E-5-14920908842.5CX
121.3E-51.6E-5123.0769230771.3E-53.3E-5-2350393724.3CX
262.5E-54.0E-6161.1E-53.3E-5-1198885245.12CX
528.37E-62.063E-5246.4755077667.16E-64.8E-5-1628552679.07CX
1564.4E-5-1.5E-5-34.09090909091.0E-68.0E-5964790020.185CX
26000009.0E-51064548187.63CX

Sobre SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17330970003.1E-54.0E-614.812.7E-53.3E-52.7E-5-70281035580
17330106002.7E-51.0E-63.852.6E-52.8E-52.6E-534388144950
17329242002.6E-500.002.5E-52.6E-52.5E-5-80135791021
17328378002.6E-500.002.6E-52.7E-52.5E-578500493666
17327514002.6E-52.0E-68.332.4E-52.6E-52.4E-5-40286861718
17326650002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-20814643517
17325786002.5E-5-1.0E-6-3.852.6E-52.8E-52.4E-5-35716846801
17324922002.6E-500.002.6E-52.8E-52.4E-5-91809544515
17324058002.6E-51.0E-64.002.5E-52.8E-52.5E-5-49992990022
17323194002.5E-500.002.5E-52.6E-52.4E-564418165780
17322330002.5E-51.0E-64.172.4E-52.5E-52.3E-5-17926687205
17321466002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-50230242889
17320602002.5E-500.002.5E-52.6E-52.4E-573582042552
17319738002.5E-500.002.5E-52.6E-52.4E-514134281744
17318874002.5E-500.002.4E-52.6E-52.3E-5-74343356339
17318010002.5E-500.002.5E-52.6E-52.4E-580903120843
17317146002.5E-52.0E-68.702.3E-52.6E-52.3E-5-42662824440
17316282002.3E-5-3.0E-6-11.542.6E-52.7E-52.3E-5-35233384291
17315418002.6E-5-1.0E-6-3.702.7E-52.8E-52.3E-521819930945
17314554002.7E-5-1.0E-6-3.572.8E-53.0E-52.4E-5-53396378199
17313690002.8E-52.0E-67.692.6E-52.9E-52.4E-5-90639177749
17312826002.6E-56.0E-630.002.0E-52.8E-52.0E-5-223277905
17311962002.0E-51.0E-65.261.9E-52.0E-51.9E-515452148238
17311098001.9E-500.001.9E-51.9E-51.8E-5-82367812277
17310234001.9E-500.001.9E-52.0E-51.8E-5-28932207462
17309370001.9E-51.0E-65.561.8E-52.0E-51.8E-5-13401727240
17308506001.8E-51.0E-65.881.7E-51.9E-51.7E-587413353737
17307642001.7E-500.001.7E-51.7E-51.6E-5-10002340870
17306778001.7E-500.001.7E-51.7E-51.6E-5-52034648471
17305914001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-569019663634
17305050001.8E-500.001.8E-51.8E-51.7E-5-48397836149
17304186001.8E-500.001.8E-51.9E-51.8E-570279836172
17303322001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-535353698438
17302458001.9E-51.0E-65.561.8E-52.0E-51.8E-5-43511965787
17301594001.8E-51.0E-65.881.7E-51.8E-51.7E-557603941686
17300730001.7E-500.001.7E-51.7E-51.7E-527843629190
17299866001.7E-51.0E-66.251.6E-51.7E-51.6E-526326080714
17299002001.6E-5-2.0E-6-11.111.8E-51.8E-51.6E-533598248738
17298138001.8E-500.001.8E-51.8E-51.7E-571844677074
17297274001.8E-500.001.8E-51.8E-51.7E-564065307143
17296410001.8E-500.001.8E-51.9E-51.8E-532652000183
17295546001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-5-15516906374
17294682001.9E-500.001.9E-51.9E-51.8E-5-46703575504
17293818001.9E-500.001.9E-52.0E-51.9E-5-37663941522
17292954001.9E-51.0E-65.561.8E-51.9E-51.8E-5-74829772517
17292090001.8E-5-1.0E-6-5.261.8E-51.9E-51.8E-5-35486262761
17291226001.9E-51.0E-65.561.8E-51.9E-51.8E-5-89002466088
17290362001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-561343908507
17289498001.9E-51.0E-65.561.8E-51.9E-51.7E-510305462200
17288634001.8E-500.001.8E-51.8E-51.7E-5-12147635584
17287770001.8E-500.001.8E-51.8E-51.8E-541351621222
17286906001.8E-51.0E-65.881.7E-51.8E-51.7E-531362676513
17286042001.7E-500.001.7E-51.7E-51.6E-56905669457
17285178001.7E-500.001.7E-51.8E-51.7E-5-42791280290
17284314001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-517099208799
17283450001.8E-500.001.8E-51.9E-51.8E-576637258178
17282586001.8E-51.0E-65.881.7E-51.9E-51.7E-556215014886
17281722001.7E-500.001.7E-51.8E-51.7E-587972518856
17280858001.7E-51.0E-66.251.6E-51.8E-51.6E-5-91833349801
17279994001.6E-500.001.6E-51.7E-51.5E-5-24064970218
17279130001.6E-500.001.6E-51.7E-51.6E-558078468042
17278266001.6E-5-2.0E-6-11.111.8E-51.9E-51.6E-549539242956
17277402001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-5-15758019019
17276538001.9E-5-1.0E-6-5.001.9E-52.0E-51.9E-548593441774
17275674002.0E-500.002.0E-52.2E-51.9E-525678057574
17274810002.0E-51.0E-65.261.9E-52.2E-51.9E-567217216566
17273946001.9E-54.0E-626.671.5E-51.9E-51.5E-524416229904
17273082001.5E-500.001.5E-51.6E-51.5E-5-92113237728
17272218001.5E-51.0E-67.141.4E-51.5E-51.4E-5-11950134302
17271354001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-37738512848
17270490001.5E-500.001.5E-51.5E-51.4E-512807052069
17269626001.5E-51.0E-67.141.4E-51.5E-51.4E-530257369394
17268762001.4E-500.001.4E-51.5E-51.4E-5-58740013873
17267898001.4E-500.001.4E-51.5E-51.4E-5-35114900215
17267034001.4E-51.0E-67.691.3E-51.4E-51.3E-587140749393
17266170001.3E-500.001.3E-51.4E-51.3E-52250572342
17265306001.3E-500.001.3E-51.3E-51.3E-5-84059567522
17264442001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-56639245192
17263578001.4E-500.001.4E-51.4E-51.4E-5-6801849333
17262714001.4E-500.001.4E-51.4E-51.3E-5-11383159501
17261850001.4E-51.0E-67.691.3E-51.4E-51.3E-532174148152
17260986001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-578726058236
17260122001.4E-500.001.3E-51.4E-51.3E-5-84270896343
17259258001.4E-51.0E-67.691.3E-51.4E-51.3E-5-30448251293
17258394001.3E-500.001.3E-51.3E-51.3E-5-24038509059
17257530001.3E-500.001.3E-51.3E-51.3E-5-4526934869
17256666001.3E-500.001.3E-51.3E-51.2E-5-56122443305
17255802001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-555316919660
17254938001.4E-51.0E-67.691.3E-51.4E-51.2E-5-41292054996
17254074001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-568615876207
17253210001.4E-51.0E-67.691.4E-51.4E-51.3E-5-3762046851
17252346001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-52671924614
17251482001.4E-500.001.4E-51.4E-51.4E-5-54518414171