Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 228.98 | Binance | 4447147.016 | /cdn/crypto/logos/exchanges/BINA.png | $ 990.457.052,81 | 1733952524 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 56.2642576734 | Recentemente |
| 229.15 | Coinbase | 1089454.02537 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 243.895.893,21 | 1733952521 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 13.7835159904 | Recentemente |
| 228.98 | OKX | 912378.772325 | /cdn/crypto/logos/exchanges/OKEX.png | $ 202.505.973,53 | 1733952520 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 11.5432015531 | Recentemente |
| 228.94 | Tidex | 402998.438576 | /cdn/crypto/logos/exchanges/TIDE.png | $ 89.733.804,49 | 1733952490 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.09864142302 | Recentemente |
| 0.0022675 | Binance | 248279.846 | /cdn/crypto/logos/exchanges/BINA.png | BTC 561,55 | 1733952524 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 3.14117819361 | Recentemente |
| 228.45 | LBank | 110310.3598 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24.156.433,27 | 1733951963 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 6 | https://www.lbank.info/exchange/sol/usdt | 1.39562071717 | 9 mins atrás |
| 0.05992 | Binance | 99004.576 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.952,55 | 1733952518 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 7 | https://www.binance.com/en/trade/SOL_ETH | 1.25258260068 | Recentemente |
| 228.98 | DigiFinex | 97435.59 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21.667.781,32 | 1733952269 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.23273215898 | Recentemente |
| 218.12 | Bitvavo | 88564.8299433 | /cdn/crypto/logos/exchanges/BITV.png | € 18.968.095,18 | 1733952525 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 9 | https://account.bitvavo.com/markets/SOL-EUR | 1.12050138995 | Recentemente |
| 229.1 | Kraken | 74678.3724648 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16.821.159,57 | 1733952421 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 10 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.944813197286 | Recentemente |
| 218.22 | Coinbase | 54658.738 | /cdn/crypto/logos/exchanges/GDAX.png | € 11.621.750,89 | 1733952525 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 11 | https://pro.coinbase.com/trade/SOL-EUR | 0.691529492475 | Recentemente |
| 229.02 | Bitstamp | 44410.63 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9.862.369,34 | 1733952525 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 12 | https://www.bitstamp.net/markets/sol/usd | 0.561872841345 | Recentemente |
| 217.47 | Binance | 35408.515 | /cdn/crypto/logos/exchanges/BINA.png | € 7.544.658,51 | 1733952524 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 13 | https://www.binance.com/en/trade/SOL_EUR | 0.44798020048 | Recentemente |
| 0.0022689 | OKX | 27843.1984 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 63,12 | 1733952522 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 14 | https://www.okx.com/trade-spot/SOL-BTC | 0.352265594907 | Recentemente |
| 0.0022677 | Tidex | 23704.1844089 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 53,61 | 1733952464 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 15 | https://tidex.com/exchange/SOL/BTC | 0.299899763764 | Recentemente |
| 229 | Kucoin | 23074.057 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.139.489,36 | 1733952269 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 16 | https://trade.kucoin.com/SOL-USDT | 0.291927540049 | Recentemente |
| 228.99 | Bitfinex | 21311.6493631 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.772.216,90 | 1733952519 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 17 | https://www.bitfinex.com/t/SOL:USD | 0.269629973306 | Recentemente |
| 179.75 | Coinbase | 16077.02 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2.841.752,96 | 1733952524 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 18 | https://pro.coinbase.com/trade/SOL-GBP | 0.203402674264 | Recentemente |
| 228.63 | Crypto.com | 11772.961 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.626.030,62 | 1733952091 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 19 | https://crypto.com/exchange/trade/SOL_USDT | 0.148948732502 | 7 mins atrás |
| 218.3 | Bitstamp | 10758.25 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.295.344,82 | 1733952522 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 20 | https://www.bitstamp.net/markets/sol/eur | 0.136110847682 | Recentemente |
| 210.43 | Gemini | 10413.41315 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.227.942,92 | 1733874420 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 21 | https://gemini.com/?symbol=SOLUSD | 0.131748052993 | 22 horas atrás |
| 228.94 | Coinbase | 10260.868 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.275.023,28 | 1733952515 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 22 | https://pro.coinbase.com/trade/SOL-USDT | 0.129818087648 | Recentemente |
| 0.05994 | Coinbase | 10163.0064 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 612,47 | 1733952484 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 23 | https://pro.coinbase.com/trade/SOL-ETH | 0.12857996571 | Recentemente |
| 0.0022674 | Coinbase | 6482.61 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 14,69 | 1733952524 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 24 | https://pro.coinbase.com/trade/SOL-BTC | 0.0820164564212 | Recentemente |
| 229.1 | Crypto.com | 6351.243 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.417.951,86 | 1733950657 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 25 | https://crypto.com/exchange/trade/SOL_USD | 0.0803544320466 | 31 mins atrás |
| 0.05993 | OKX | 5804.4314 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 348,15 | 1733952489 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 26 | https://www.okx.com/trade-spot/SOL-ETH | 0.0734363003432 | Recentemente |
| 228.6 | Gate.io | 4308.191 | /cdn/crypto/logos/exchanges/GATE.png | $ 965.297,36 | 1733951201 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 27 | https://gate.io/trade/SOL_USDT | 0.0545062188541 | 22 mins atrás |
| 228.77 | HTX | 2691.33496836 | /cdn/crypto/logos/exchanges/HUOB.png | $ 600.986,80 | 1733952522 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0340501367732 | Recentemente |
| 0.0022651 | Bitfinex | 2572.59638051 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 5,86 | 1733952525 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 29 | https://www.bitfinex.com/t/SOL:BTC | 0.0325478840978 | Recentemente |
| 0.00226946 | EXMO | 2313.17613905 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 5,24 | 1733952452 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0292657602421 | Recentemente |
| 0.00226562 | HitBTC | 1588.524 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3,60 | 1733952138 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 31 | https://hitbtc.com/SOL-to-BTC | 0.0200976318828 | 6 mins atrás |
| 0.05995 | Tidex | 957.6369507 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 57,57 | 1733952487 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 32 | https://tidex.com/exchange/SOL/ETH | 0.012115797377 | Recentemente |
| 0.00225514 | Upbit | 378.20436367 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,852689 | 1733952346 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00478495262112 | Recentemente |
| 229.04 | EXMO | 190.04520438 | /cdn/crypto/logos/exchanges/EXMO.png | $ 42.418,07 | 1733952453 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00240440720992 | Recentemente |
| 0.00225793 | HTX | 136.46 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,309623 | 1733952521 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00172645981221 | Recentemente |
| 0.0022563 | Crypto.com | 112.47 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,255322 | 1733950659 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 36 | https://crypto.com/exchange/trade/SOL_BTC | 0.00142294397684 | 31 mins atrás |
| 0.0603347 | HitBTC | 40.465 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2,44 | 1733952101 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 37 | https://hitbtc.com/SOL-to-ETH | 0.000511953658956 | 7 mins atrás |
| 213.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733875320 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 21 horas atrás |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733952210 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 5 mins atrás |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733875337 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 21 horas atrás |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733875337 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 21 horas atrás |
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1733875353 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 42 | https://www.binance.com/en/trade/SOL_GBP | 0 | 21 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 236 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1733952523 | SOL/USD | https://cex.io/sol-usd | USD | 44 | https://cex.io/sol-usd | 0 | Recentemente |
| 173.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733875337 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1733875337 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 235.32 | -6.17 | -2.62196158423 | 203.27 | 247.1 | 1313313.80021 | CX |
| 4 | 212.49 | 16.66 | 7.84036895854 | 201 | 264.63 | 1310445.43582 | CX |
| 12 | 131.52 | 97.63 | 74.2320559611 | 127.08 | 264.63 | 1043393.0172 | CX |
| 26 | 159.12 | 70.03 | 44.010809452 | 110 | 264.63 | 1088222.15945 | CX |
| 52 | 74.61 | 154.54 | 207.130411473 | 63.75 | 264.63 | 1383369.77467 | CX |
| 156 | 167.42 | 61.73 | 36.8713415363 | 8 | 264.63 | 1834562.52841 | CX |
| 260 | 0.000722 | 229.149278 | 31738127.1468 | 0.00042096 | 264.63 | 1592664.61026 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 213.61 | -4.19 | -1.92 | 215.26 | 221.09 | 203.27 | 1924439 |
| 1733788200 | 217.8 | -19.31 | -8.14 | 236.87 | 237.2 | 205 | 1253054 |
| 1733701800 | 237.11 | -2.04 | -0.85 | 238.53 | 241.72 | 233.32 | 520974 |
| 1733615400 | 239.15 | 2.3 | 0.97 | 237.1 | 243.8 | 234.32 | 807461 |
| 1733529000 | 236.85 | 0.07 | 0.03 | 235.64 | 247.1 | 231.11 | 1232858 |
| 1733442600 | 236.78 | 7.57 | 3.30 | 229.31 | 244.99 | 223.22 | 1920544 |
| 1733356200 | 229.21 | -5.9 | -2.51 | 235.32 | 240.99 | 224.69 | 1533863 |
| 1733269800 | 235.11 | 9.98 | 4.43 | 225.13 | 240.09 | 215.45 | 1704613 |
| 1733183400 | 225.13 | -12.46 | -5.24 | 236.72 | 238.5 | 220.03 | 1972948 |
| 1733097000 | 237.59 | -0.61 | -0.26 | 237.88 | 240 | 234.24 | 678773 |
| 1733010600 | 238.2 | -5.15 | -2.12 | 242.78 | 245.43 | 237.62 | 584147 |
| 1732924200 | 243.35 | 5.68 | 2.39 | 237.67 | 246.87 | 236.6 | 889713 |
| 1732837800 | 237.67 | -4.79 | -1.98 | 241.16 | 245.49 | 232.89 | 569676 |
| 1732751400 | 242.46 | 11.83 | 5.13 | 230.22 | 243.56 | 227.5 | 1044638 |
| 1732665000 | 230.63 | -3.33 | -1.42 | 233.79 | 239.91 | 222.02 | 1305448 |
| 1732578600 | 233.96 | -19.42 | -7.66 | 252.02 | 256.82 | 231.16 | 2148176 |
| 1732492200 | 253.38 | -1.3 | -0.51 | 255.06 | 260 | 242.05 | 846023 |
| 1732405800 | 254.68 | -1.63 | -0.64 | 256.86 | 264.32 | 253.01 | 1034034 |
| 1732319400 | 256.31 | -0.9 | -0.35 | 256.53 | 264.63 | 251.75 | 1275889 |
| 1732233000 | 257.21 | 21.1 | 8.94 | 235.32 | 259.89 | 230.02 | 2239401 |
| 1732146600 | 236.11 | -1.67 | -0.70 | 237.82 | 242.72 | 230.66 | 1179485 |
| 1732060200 | 237.78 | -2.65 | -1.10 | 239.28 | 247.75 | 233.74 | 1132576 |
| 1731973800 | 240.43 | 3.26 | 1.37 | 237.52 | 248.52 | 234.03 | 1484273 |
| 1731887400 | 237.17 | 21.22 | 9.83 | 216.02 | 241.99 | 212.21 | 1685140 |
| 1731801000 | 215.95 | -3.39 | -1.55 | 217.81 | 221.95 | 213.4 | 904468 |
| 1731714600 | 219.34 | 10.14 | 4.85 | 210.21 | 220.46 | 204.57 | 1204603 |
| 1731628200 | 209.2 | -5.85 | -2.72 | 214.77 | 222.83 | 206.75 | 1597163 |
| 1731541800 | 215.05 | 2.56 | 1.20 | 212.49 | 220.84 | 201 | 2018078 |
| 1731455400 | 212.49 | -10.52 | -4.72 | 220.98 | 225.37 | 205 | 1934251 |
| 1731369000 | 223.01 | 12.8 | 6.09 | 210.68 | 225 | 204.32 | 2102226 |
| 1731282600 | 210.21 | 8.99 | 4.47 | 199.26 | 215.62 | 198.78 | 1888724 |
| 1731196200 | 201.22 | 1.17 | 0.58 | 199.57 | 203.49 | 195.05 | 941751 |
| 1731109800 | 200.05 | 3.99 | 2.04 | 197.21 | 205.2 | 195.79 | 1399461 |
| 1731023400 | 196.06 | 8.81 | 4.70 | 186.74 | 198 | 186.01 | 1383545 |
| 1730937000 | 187.25 | 20.33 | 12.18 | 166.83 | 190.07 | 166.42 | 2621356 |
| 1730850600 | 166.92 | 9.54 | 6.06 | 158.37 | 169.39 | 156.69 | 888408 |
| 1730764200 | 157.38 | -5.64 | -3.46 | 162.1 | 164.92 | 155.01 | 662223 |
| 1730677800 | 163.02 | -2.88 | -1.74 | 166.16 | 166.55 | 157.8 | 661422 |
| 1730591400 | 165.9 | -0.34 | -0.20 | 166.35 | 168.55 | 162.01 | 315281 |
| 1730505000 | 166.24 | -2.3 | -1.36 | 168.68 | 173.94 | 163.6 | 834891 |
| 1730418600 | 168.54 | -6.75 | -3.85 | 175.17 | 176.46 | 167.31 | 780645 |
| 1730332200 | 175.29 | -3.7 | -2.07 | 179.06 | 181.2 | 173.11 | 748492 |
| 1730245800 | 178.99 | 0.73 | 0.41 | 177.88 | 183.3 | 176.25 | 1280652 |
| 1730159400 | 178.26 | 1.51 | 0.85 | 176.52 | 179.6 | 172.27 | 873865 |
| 1730073000 | 176.75 | 6.33 | 3.71 | 170.37 | 178 | 170.01 | 573067 |
| 1729986600 | 170.42 | 6.41 | 3.91 | 163.98 | 173 | 162.2 | 628362 |
| 1729900200 | 164.01 | -13.27 | -7.49 | 177.2 | 177.5 | 159.5 | 1308133 |
| 1729813800 | 177.28 | 5.99 | 3.50 | 170.75 | 179.12 | 170.27 | 997658 |
| 1729727400 | 171.29 | 4.3 | 2.58 | 167.62 | 174 | 164.04 | 1027529 |
| 1729641000 | 166.99 | 0.59 | 0.35 | 166.45 | 170.98 | 162.95 | 872449 |
| 1729554600 | 166.4 | -0.24 | -0.14 | 167.35 | 171.62 | 161.31 | 1162910 |
| 1729468200 | 166.64 | 7.38 | 4.63 | 159.77 | 167.9 | 157.58 | 711182 |
| 1729381800 | 159.26 | 4.23 | 2.73 | 154.98 | 159.74 | 153.6 | 402953 |
| 1729295400 | 155.03 | 4.73 | 3.15 | 150.24 | 156.69 | 149.55 | 625811 |
| 1729209000 | 150.3 | -3.81 | -2.47 | 154.53 | 155.69 | 147.63 | 1195006 |
| 1729122600 | 154.11 | -0.61 | -0.39 | 154.05 | 158.39 | 153 | 681776 |
| 1729036200 | 154.72 | -2.66 | -1.69 | 157.18 | 159.5 | 150.33 | 851466 |
| 1728949800 | 157.38 | 10.09 | 6.85 | 147.76 | 158 | 146.73 | 1006566 |
| 1728863400 | 147.29 | 0.68 | 0.46 | 146.47 | 148.81 | 144.41 | 340020 |
| 1728777000 | 146.61 | 1.41 | 0.97 | 145.58 | 147.32 | 144.55 | 360220 |
| 1728690600 | 145.2 | 6.53 | 4.71 | 138.83 | 146.5 | 138.58 | 854320 |
| 1728604200 | 138.67 | -0.86 | -0.62 | 139.07 | 140.75 | 135.36 | 618314 |
| 1728517800 | 139.53 | -4 | -2.79 | 143.48 | 145.28 | 138.54 | 716046 |
| 1728431400 | 143.53 | -1.05 | -0.73 | 144.35 | 145.54 | 141.11 | 558795 |
| 1728345000 | 144.58 | -1.87 | -1.28 | 146.2 | 152.27 | 143.41 | 1049111 |
| 1728258600 | 146.45 | 3.78 | 2.65 | 142.27 | 146.76 | 142 | 347277 |
| 1728172200 | 142.67 | -0.33 | -0.23 | 143.39 | 144.9 | 140.99 | 320221 |
| 1728085800 | 143 | 6.24 | 4.56 | 137.05 | 144.66 | 135.91 | 968468 |
| 1727999400 | 136.76 | -3.54 | -2.52 | 140.54 | 142.97 | 133.1 | 836639 |
| 1727913000 | 140.3 | -4.96 | -3.41 | 145.09 | 149.03 | 138.55 | 1256364 |
| 1727826600 | 145.26 | -7.08 | -4.65 | 152.63 | 157.32 | 142.22 | 1313088 |
| 1727740200 | 152.34 | -6.4 | -4.03 | 158.46 | 159.77 | 151.65 | 648445 |
| 1727653800 | 158.74 | 2.08 | 1.33 | 156.89 | 161.8 | 155.02 | 576313 |
| 1727567400 | 156.66 | -1.1 | -0.70 | 157.85 | 159.44 | 155.02 | 377689 |
| 1727481000 | 157.76 | 2.24 | 1.44 | 155.14 | 161.36 | 154 | 921278 |
| 1727394600 | 155.52 | 7.94 | 5.38 | 148.34 | 158.03 | 146.52 | 1012606 |
| 1727308200 | 147.58 | -5.37 | -3.51 | 152.48 | 153.96 | 147.25 | 700559 |
| 1727221800 | 152.95 | 8.08 | 5.58 | 144.85 | 153.95 | 143.11 | 1175340 |
| 1727135400 | 144.87 | 0.27 | 0.19 | 144.44 | 149.1 | 142.13 | 785907 |
| 1727049000 | 144.6 | -5.16 | -3.45 | 149.67 | 149.94 | 141.04 | 516141 |
| 1726962600 | 149.76 | 3.32 | 2.27 | 146.64 | 149.85 | 144.59 | 393077 |
| 1726876200 | 146.44 | 3.76 | 2.64 | 143.39 | 152.41 | 141.21 | 1142705 |
| 1726789800 | 142.68 | 9.62 | 7.23 | 135 | 144.03 | 134.3 | 1579286 |
| 1726703400 | 133.06 | 1.57 | 1.19 | 131.52 | 133.2 | 127.08 | 862306 |
| 1726617000 | 131.49 | -0.24 | -0.18 | 131.53 | 135.55 | 130.32 | 722532 |
| 1726530600 | 131.73 | 0.23 | 0.17 | 131.57 | 132.37 | 128.84 | 580726 |
| 1726444200 | 131.5 | -5.7 | -4.15 | 137.14 | 137.99 | 130.42 | 544756 |
| 1726357800 | 137.2 | -1.64 | -1.18 | 139.25 | 139.9 | 135.67 | 357287 |
| 1726271400 | 138.84 | 2.52 | 1.85 | 135.95 | 139.96 | 131.71 | 805478 |
| 1726185000 | 136.32 | 3.65 | 2.75 | 132.58 | 136.77 | 132.44 | 773235 |
| 1726098600 | 132.67 | -2.73 | -2.02 | 135.67 | 135.91 | 128.14 | 787944 |
|
SOL/BTC 0,00226750 BTC
+2,53%
|
SOL/EUR 218,12 €
+7,35%
|
|
SOL/USD $ 229,15
+7,17%
|
SOL/GBP £ 179,75
+7,41%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
