ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SolanaSOL
US$ 69,09
-0,540
(
-0,78%
)
Info
Posição Posição 7
Categorias:
Oferta
US$ 69,07
Bolsa
COINBASE
Venda
US$ 69,08
Último Horário de Negociação
04:30:26
Volume (24h)
$ 1.973.757
Tamanho da Última Negociação
0,20498
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 69,07
Capitalização de Mercado Totalmente Diluída
US$ 43.454.083.654
Data de Gênese
-
Variação Diária 68,92-70,32
Variação de 52 Semanas 60,11-253,59
Oferta em Circulação 628.948.960 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Gate405133.74671.51/cdn/crypto/logos/capi/exchanges/GATEIO.png1782190807USDT$ 28.971.114,00SOL/USDT/cripto/Solana-SOL1/cripto/Solana-SOL33.62005109524 horas atrás
Coinbase206373.0105171.415/cdn/crypto/logos/capi/exchanges/COINBASE.png1782190807USDUS$ 14.738.128,00SOL/USD/cripto/Solana-SOL2/cripto/Solana-SOL17.125878124124 horas atrás
Bitstamp by Robinhood102069.9688671.424/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782190807USDUS$ 7.290.245,00SOL/USD/cripto/Solana-SOL3/cripto/Solana-SOL8.4702832144124 horas atrás
Upbit90649.4346822107450/cdn/crypto/logos/capi/exchanges/UPBIT.png1782190807KRWKRW 9.740.281.756,00SOL/KRW/cripto/Solana-SOL4/cripto/Solana-SOL7.5225494193824 horas atrás
Kraken89198.42880971.425/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782190807USDUS$ 6.370.997,00SOL/USD/cripto/Solana-SOL5/cripto/Solana-SOL7.4021375996424 horas atrás
LBank65187.102471.51/cdn/crypto/logos/capi/exchanges/LBANK.png1782190807USDT$ 4.661.529,00SOL/USDT/cripto/Solana-SOL6/cripto/Solana-SOL5.409556066524 horas atrás
Crypto.com63412.85371.445/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782190807USDUS$ 4.530.531,00SOL/USD/cripto/Solana-SOL7/cripto/Solana-SOL5.26231986124 horas atrás
Crypto.com40257.87471.515/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782190807USDT$ 2.879.041,00SOL/USDT/cripto/Solana-SOL8/cripto/Solana-SOL3.3408023750624 horas atrás
KuCoin34077.88671.515/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782190807USDT$ 2.437.080,00SOL/USDT/cripto/Solana-SOL9/cripto/Solana-SOL2.8279556562224 horas atrás
Bitvavo32523.559673462.5585/cdn/crypto/logos/capi/exchanges/BITVAVO.png1782190807EUR€ 2.034.625,00SOL/EUR/cripto/Solana-SOL10/cripto/Solana-SOL2.6989697817224 horas atrás
Bithumb12792.1581801107900/cdn/crypto/logos/capi/exchanges/BITHUMB.png1782190807KRWKRW 1.380.273.867,00SOL/KRW/cripto/Solana-SOL11/cripto/Solana-SOL1.0615581048924 horas atrás
HitBTC9960.55271.5024/cdn/crypto/logos/capi/exchanges/HITBTC.png1782190807USDT$ 712.203,00SOL/USDT/cripto/Solana-SOL12/cripto/Solana-SOL0.8265770760424 horas atrás
Kraken9460.6287202262.555/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782190807EUR€ 591.809,00SOL/EUR/cripto/Solana-SOL13/cripto/Solana-SOL0.78509090912524 horas atrás
Bitfinex9157.8849653871.5105/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782190807USDT$ 654.884,00SOL/USDT/cripto/Solana-SOL14/cripto/Solana-SOL0.75996769831624 horas atrás
Bitstamp by Robinhood7138.9773562.5545/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782190807EUR€ 446.575,00SOL/EUR/cripto/Solana-SOL15/cripto/Solana-SOL0.59242851439224 horas atrás
Kraken5119.2654651671.51/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782190807USDT$ 366.078,00SOL/USDT/cripto/Solana-SOL16/cripto/Solana-SOL0.42482258811224 horas atrás
Coinbase4501.73362.55/cdn/crypto/logos/capi/exchanges/COINBASE.png1782190807EUR€ 281.583,00SOL/EUR/cripto/Solana-SOL17/cripto/Solana-SOL0.37357661505624 horas atrás
Gemini4004.38094371.4435/cdn/crypto/logos/capi/exchanges/GEMINI.png1782190807USDUS$ 286.086,00SOL/USD/cripto/Solana-SOL18/cripto/Solana-SOL0.33230382123624 horas atrás
Coinbase3529.05871.51/cdn/crypto/logos/capi/exchanges/COINBASE.png1782190807USDT$ 252.362,00SOL/USDT/cripto/Solana-SOL19/cripto/Solana-SOL0.29285911491824 horas atrás
Bitfinex2475.9635676671.4875/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782190807USDUS$ 177.000,00SOL/USD/cripto/Solana-SOL20/cripto/Solana-SOL0.20546800279124 horas atrás
Coinbase2169.34753.97/cdn/crypto/logos/capi/exchanges/COINBASE.png1782190807GBP£ 117.079,00SOL/GBP/cripto/Solana-SOL21/cripto/Solana-SOL0.18002340635124 horas atrás
Coinbase1377.6310.0011231/cdn/crypto/logos/capi/exchanges/COINBASE.png1782190807BTCBTC 1,00SOL/BTC/cripto/Solana-SOL22/cripto/Solana-SOL0.1143228009724 horas atrás
Kraken1081.9805414853.97/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782190807GBP£ 58.394,00SOL/GBP/cripto/Solana-SOL23/cripto/Solana-SOL0.089788227832124 horas atrás
Bitfinex830.386020670.00112315/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782190807BTCBTC 0,00000000SOL/BTC/cripto/Solana-SOL24/cripto/Solana-SOL0.068909639641524 horas atrás
Kraken698.390037430.00112315/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782190807BTCBTC 0,00000000SOL/BTC/cripto/Solana-SOL25/cripto/Solana-SOL0.057955944115824 horas atrás
EXMO557.90250171.495/cdn/crypto/logos/capi/exchanges/EXMO.png1782190807USDT$ 39.887,00SOL/USDT/cripto/Solana-SOL26/cripto/Solana-SOL0.046297576478924 horas atrás
HitBTC315.0380.001123045/cdn/crypto/logos/capi/exchanges/HITBTC.png1782190807BTCBTC 0,00000000SOL/BTC/cripto/Solana-SOL27/cripto/Solana-SOL0.02614344956824 horas atrás
Crypto.com275.4362.56/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782190807EUR€ 17.230,00SOL/EUR/cripto/Solana-SOL28/cripto/Solana-SOL0.022856577030424 horas atrás
Kraken226.830497650.0415435/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782190807ETHETH 9,00SOL/ETH/cripto/Solana-SOL29/cripto/Solana-SOL0.018823544067124 horas atrás
Crypto.com163.1320.00112315/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782190807BTCBTC 0,00000000SOL/BTC/cripto/Solana-SOL30/cripto/Solana-SOL0.013537519965624 horas atrás
Upbit129.5927122271.535/cdn/crypto/logos/capi/exchanges/UPBIT.png1782190807USDT$ 9.270,00SOL/USDT/cripto/Solana-SOL31/cripto/Solana-SOL0.010754259918824 horas atrás
CEX.IO99.99427571.7/cdn/crypto/logos/capi/exchanges/CEXIO.png1782190807USDUS$ 7.169,00SOL/USD/cripto/Solana-SOL32/cripto/Solana-SOL0.0082980316201624 horas atrás
Upbit39.44463480.001123895/cdn/crypto/logos/capi/exchanges/UPBIT.png1782190807BTCBTC 0,00000000SOL/BTC/cripto/Solana-SOL33/cripto/Solana-SOL0.0032733156654824 horas atrás
Gemini19.7757810.041561/cdn/crypto/logos/capi/exchanges/GEMINI.png1782190807ETHETH 0,00000000SOL/ETH/cripto/Solana-SOL34/cripto/Solana-SOL0.0016410945131724 horas atrás
Coinbase19.33720.04156/cdn/crypto/logos/capi/exchanges/COINBASE.png1782190807ETHETH 0,00000000SOL/ETH/cripto/Solana-SOL35/cripto/Solana-SOL0.0016046988394624 horas atrás
Gemini4.2582420.00112325/cdn/crypto/logos/capi/exchanges/GEMINI.png1782190807BTCBTC 0,00000000SOL/BTC/cripto/Solana-SOL36/cripto/Solana-SOL0.00035337049808424 horas atrás
Crypto.com3.1440.041565/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782190807ETHETH 0,00000000SOL/ETH/cripto/Solana-SOL37/cripto/Solana-SOL0.00026090505095224 horas atrás
HitBTC00.04156035/cdn/crypto/logos/capi/exchanges/HITBTC.png1782190807ETHETH 0,00000000SOL/ETH/cripto/Solana-SOL38/cripto/Solana-SOL024 horas atrás
LATOKEN071.49500025/cdn/crypto/logos/capi/exchanges/LATOKEN.png1782190807USDT$ 0,00000000SOL/USDT/cripto/Solana-SOL39/cripto/Solana-SOL024 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
173.69-4.6-6.2423666711967.8774.92268929.469498CX
483.74-14.65-17.49462622460.1184.68384944.204037CX
1283.1-14.01-16.859205776260.1198.39391480.631526CX
26124.16-55.07-44.354059278460.11148.56476169.054268CX
52144.5-75.41-52.186851211160.11253.59453709.985569CX
15617.1151.98303.79894798415.72951144970.38532CX
26030.7738.32124.53688657882951510409.13563CX

Sobre SOL

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l... Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction. The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished. Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking. Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
178225860069.6-2.2-3.0671.8971.9768.08264217
178217220071.8-0.68-0.9472.5174.9271.34278295
178208580072.48-0.74-1.0173.0174.5772.22217430
178199940073.223.865.5769.7874.2169.43227497
178191300069.36-0.21-0.3069.5169.9867.8780393
178182660069.57-2.35-3.2772.0772.6168.12376424
178174020071.92-1.55-2.1173.6974.6270.77438248
178165380073.47-0.42-0.5773.8375.5972.27366511
178156740073.892.94.0971.2776.0570.65548725
178148100070.992.173.1568.7771.0366.92231617
178139460068.822.163.2466.7969.5266.56227021
178130820066.66-0.21-0.3166.768.7665.86341393
178122180066.871.812.7863.2167.3263.18458958
178113540065.060.220.3465.0665.4862.91242082
178104900064.84-1.82-2.7366.867.4363.49455816
178096260066.660.410.6266.3868.1664.94489857
178087620066.254.156.6862.2267.961.91472729
178078980062.1-1.09-1.7263.9764.8360.11456667
178070340063.19-5.44-7.9368.769.0261.421069809
178061700068.63-3.02-4.2171.9271.9966.67756981
178053060071.65-2.36-3.1974.1175.6170.84616605
178044420074.01-7.23-8.9081.1181.1572.64702095
178035780081.24-0.94-1.1482.4982.9878.99296041
178027140082.18-0.35-0.4282.5883.2781.2393129
178018500082.530.670.8281.9283.0581.77123771
178009860081.86-0.05-0.0682.1583.180.24365710
178001220081.91-1.55-1.8682.4183.4679.88427291
177992580083.46-0.18-0.2283.7484.6882.74153115
177983940083.64-1.28-1.5184.986.0383.03276431
177975300084.92-0.38-0.4585.2486.4484.63136435
177966660085.3-0.29-0.3485.6386.8683.58216375
177958020085.591.441.7184.3187.481.37377302
177949380084.15-3.07-3.5287.2187.7783.88316110
177940740087.223.053.6284.1787.9184.17261266
177932100084.17-0.17-0.2084.1784.1784.170
177923460084.34-1-1.1785.3585.983.63342283
177914820085.340.640.7684.8785.7283.44386225
177906180084.7-1.84-2.1386.5286.9583.4189215
177897540086.54-2.69-3.0189.1589.3885.48185497
177888900089.23-2.95-3.2092.1492.6488.49414788
177880260092.181.031.1391.193.6689.84294816
177871620091.15-3.2-3.3994.2995.9690.45231710
177862980094.35-2.95-3.0397.3397.6693.61298114
177854340097.30.710.7496.3898.3994.38579407
177845700096.593.443.6993.1296.992.59438913
177837060093.151.271.3891.9494.1691.85190038
177828420091.883.433.8888.4492.7587.67261128
177819780088.45-0.61-0.6889.1690.4387.65270158
177811140089.062.73.1386.3190.0186.09456393
177802500086.362.32.7484.186.9884.02368253
177793860084.060.140.1783.8885.8883.24413557
177785220083.92-0.38-0.4584.3184.9583.57155889
177776580084.30.590.7083.7484.9683.43130865
177767940083.710.710.8683.0484.8683.04359961
177759300083-0.04-0.058383.9882.15399003
177750660083.04-0.94-1.1284.0585.5681.36526104
177742020083.98-0.72-0.8584.884.9282.96285824
177733380084.7-2.35-2.7087.1688.183.65583379
177724740087.050.881.0286.1887.3485.86203779
177716100086.17-0.06-0.0786.2286.8385.54142294
177707460086.230.030.0386.1586.9984.99627371
177698820086.2-0.82-0.9486.9387.1984.51633902
177690180087.021.031.2086.0189.3686.01562192
177681540085.990.640.7585.3686.9384.34569612
177672900085.351.762.1183.5386.2583.45434236
177664260083.59-2.71-3.1486.1787.1582.96508351
177655620086.3-2.57-2.8988.9589.285.82311859
177646980088.87-0.17-0.1989.1190.887.39728238
177638340089.044.124.8584.9390.5183.85698183
177629700084.921.11.3183.7485.8582.69542216
177621060083.82-2.47-2.8686.6287.7183.35612879
177612420086.294.845.9481.5186.8381.51598999
177603780081.45-3.52-4.1484.9585.0381.3389317
177595140084.970.130.1584.8386.2983.82235795
177586500084.841.551.8683.3485.6882.69373698
177577860083.290.590.7182.685.981.41534011
177569220082.7-3.19-3.7185.7785.8582.26522352
177560580085.895.897.3679.968778.36974244
177551940080-1.76-2.1582.2583.1779.61548052
177543300081.7611.2480.7482.178.48359089
177534660080.760.40.5080.3781.679.5939433
177526020080.361.461.8578.9880.8978.86344195
177517380078.9-2.44-3.0081.1281.7676.69750896
177508740081.34-1.69-2.0483.186.6380.76615278
177500100083.030.60.7382.4584.5380.06632390
177491460082.431.081.3381.2984.9681.09440803
177482820081.35-0.61-0.7482.1283.1779168084
177474180081.96-1.02-1.238384.281.67186222
177465540082.98-3.37-3.9086.486.9981.78549335
177456900086.35-5.22-5.7091.6791.9485.37517821
177448260091.570.660.7390.8493.4290.7404188
177439620090.91-0.4-0.4491.4392.1988.39172276

Seu Histórico Recente

Delayed Upgrade Clock