SolanaSOL

US$ 69,30

-0,330

(

-0,47%

)

Links Oficiais

Website

Código fonte

Info

Posição 7

Categorias:

Oferta

US$ 69,29

Bolsa

COINBASE

Venda

US$ 69,30

Último Horário de Negociação

09:02:21

Volume (24h)

$ 3.081.553

Tamanho da Última Negociação

0,016

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 69,30

Capitalização de Mercado Totalmente Diluída

US$ 43.586.112.451

Data de Gênese

Variação Diária 68,92-70,32

Variação de 52 Semanas 60,11-253,59

Oferta em Circulação 628.948.232 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Gate	182852.679	69.585	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 12.723.803,00	SOL/USDT	/cripto/Solana-SOL	1	/cripto/Solana-SOL	21.3120600496	4 horas atrás
Bitstamp by Robinhood	96580.18465	69.5085	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 6.713.143,00	SOL/USD	/cripto/Solana-SOL	2	/cripto/Solana-SOL	11.2567270336	4 horas atrás
Crypto.com	82460.152	69.535	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 5.733.866,00	SOL/USD	/cripto/Solana-SOL	3	/cripto/Solana-SOL	9.61099241605	4 horas atrás
Coinbase	81768.0465845	69.505	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 5.683.288,00	SOL/USD	/cripto/Solana-SOL	4	/cripto/Solana-SOL	9.53032533337	4 horas atrás
LBank	81652.6796	69.585	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 5.681.801,00	SOL/USDT	/cripto/Solana-SOL	5	/cripto/Solana-SOL	9.51687894519	4 horas atrás
Upbit	79057.5637927	104850	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 8.289.185.563,00	SOL/KRW	/cripto/Solana-SOL	6	/cripto/Solana-SOL	9.21440996183	4 horas atrás
Kraken	62166.3637344	69.495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 4.320.251,00	SOL/USD	/cripto/Solana-SOL	7	/cripto/Solana-SOL	7.24568698812	4 horas atrás
Crypto.com	52995.791	69.605	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 3.688.772,00	SOL/USDT	/cripto/Solana-SOL	8	/cripto/Solana-SOL	6.17682763165	4 horas atrás
Bitvavo	33273.92675	61.179	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 2.035.665,00	SOL/EUR	/cripto/Solana-SOL	9	/cripto/Solana-SOL	3.87818176283	4 horas atrás
KuCoin	18764.188	69.585	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1.305.706,00	SOL/USDT	/cripto/Solana-SOL	10	/cripto/Solana-SOL	2.18702566254	4 horas atrás
Gemini	15685.089073	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USD	US$ 0,00000000	SOL/USD	/cripto/Solana-SOL	11	/cripto/Solana-SOL	1.82814691059	4 horas atrás
Bithumb	14265.5996437	104900	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 1.496.461.402,00	SOL/KRW	/cripto/Solana-SOL	12	/cripto/Solana-SOL	1.66270091263	4 horas atrás
HitBTC	12387.553	69.5908	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 862.059,00	SOL/USDT	/cripto/Solana-SOL	13	/cripto/Solana-SOL	1.44380861603	4 horas atrás
Bitstamp by Robinhood	12329.84252	61.1735	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 754.259,00	SOL/EUR	/cripto/Solana-SOL	14	/cripto/Solana-SOL	1.43708227643	4 horas atrás
Bitfinex	10003.6092114	69.5895	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USDT	$ 696.146,00	SOL/USDT	/cripto/Solana-SOL	15	/cripto/Solana-SOL	1.16595240164	4 horas atrás
Kraken	4703.5966976	61.155	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 287.648,00	SOL/EUR	/cripto/Solana-SOL	16	/cripto/Solana-SOL	0.54821912272	4 horas atrás
Bitfinex	3951.79896052	69.597	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USD	US$ 275.033,00	SOL/USD	/cripto/Solana-SOL	17	/cripto/Solana-SOL	0.460594710513	4 horas atrás
Coinbase	2802.662	61.17	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	EUR	€ 171.438,00	SOL/EUR	/cripto/Solana-SOL	18	/cripto/Solana-SOL	0.326659150795	4 horas atrás
Coinbase	2512.343	69.605	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USDT	$ 174.871,00	SOL/USDT	/cripto/Solana-SOL	19	/cripto/Solana-SOL	0.292821549971	4 horas atrás
Kraken	2421.49137866	69.575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USDT	$ 168.475,00	SOL/USDT	/cripto/Solana-SOL	20	/cripto/Solana-SOL	0.282232505172	4 horas atrás
Coinbase	1424.725	52.69	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	GBP	£ 75.068,00	SOL/GBP	/cripto/Solana-SOL	21	/cripto/Solana-SOL	0.166056220342	4 horas atrás
Kraken	793.8482082	52.685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	GBP	£ 41.823,00	SOL/GBP	/cripto/Solana-SOL	22	/cripto/Solana-SOL	0.0925255280697	4 horas atrás
EXMO	675.9476	69.555	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 47.015,00	SOL/USDT	/cripto/Solana-SOL	23	/cripto/Solana-SOL	0.0787838380076	4 horas atrás
Coinbase	616.833	0.00110875	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	24	/cripto/Solana-SOL	0.0718938437679	4 horas atrás
Bitfinex	482.29205226	0.00110885	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	25	/cripto/Solana-SOL	0.0562126693217	4 horas atrás
Crypto.com	373.206	61.18	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	EUR	€ 22.832,00	SOL/EUR	/cripto/Solana-SOL	26	/cripto/Solana-SOL	0.0434983437288	4 horas atrás
HitBTC	364.824	0.001108475	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	27	/cripto/Solana-SOL	0.0425213950272	4 horas atrás
Kraken	318.75322444	0.00110865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	28	/cripto/Solana-SOL	0.0371516999227	4 horas atrás
Coinbase	92.3217	0.041695	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	ETH	ETH 3,00	SOL/ETH	/cripto/Solana-SOL	29	/cripto/Solana-SOL	0.0107603871326	4 horas atrás
Kraken	66.35738707	0.041689	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	ETH	ETH 2,00	SOL/ETH	/cripto/Solana-SOL	30	/cripto/Solana-SOL	0.00773416405876	4 horas atrás
CEX.IO	49.997103	69.2	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782277209	USD	US$ 3.459,00	SOL/USD	/cripto/Solana-SOL	31	/cripto/Solana-SOL	0.00582732102843	4 horas atrás
LATOKEN	32.096	69.45500025	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 2.229,00	SOL/USDT	/cripto/Solana-SOL	32	/cripto/Solana-SOL	0.00374089066178	4 horas atrás
Crypto.com	16.794	0.00110875	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	33	/cripto/Solana-SOL	0.00195739399844	4 horas atrás
Upbit	13.99682556	0.001109	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	34	/cripto/Solana-SOL	0.00163137444018	4 horas atrás
Crypto.com	9.526	0.041694	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	ETH	ETH 0,00000000	SOL/ETH	/cripto/Solana-SOL	35	/cripto/Solana-SOL	0.00111028553228	4 horas atrás
Gemini	7.323896	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	ETH	ETH 0,00000000	SOL/ETH	/cripto/Solana-SOL	36	/cripto/Solana-SOL	0.000853623322353	4 horas atrás
Upbit	3.38834216	69.575	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 235,00	SOL/USDT	/cripto/Solana-SOL	37	/cripto/Solana-SOL	0.000394922032192	4 horas atrás
Gemini	0.104316	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	38	/cripto/Solana-SOL	1.21583608635E-5	4 horas atrás
HitBTC	0	0.04168265	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	ETH	ETH 0,00000000	SOL/ETH	/cripto/Solana-SOL	39	/cripto/Solana-SOL	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	73.69	-4.39	-5.95738906229	67.87	74.92	268929.469498	CX
4	83.74	-14.44	-17.2438500119	60.11	84.68	384944.204037	CX
12	83.1	-13.8	-16.6064981949	60.11	98.39	391480.631526	CX
26	124.16	-54.86	-44.1849226804	60.11	148.56	476169.054268	CX
52	144.5	-75.2	-52.0415224913	60.11	253.59	453709.985569	CX
156	17.11	52.19	305.026300409	15.7	295	1144970.38532	CX
260	30.77	38.53	125.219369516	8	295	1510409.13563	CX

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l... Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction. The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished. Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking. Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	69.6	-2.2	-3.06	71.89	71.97	68.08	264217
1782172200	71.8	-0.68	-0.94	72.51	74.92	71.34	278295
1782085800	72.48	-0.74	-1.01	73.01	74.57	72.22	217430
1781999400	73.22	3.86	5.57	69.78	74.21	69.43	227497
1781913000	69.36	-0.21	-0.30	69.51	69.98	67.87	80393
1781826600	69.57	-2.35	-3.27	72.07	72.61	68.12	376424
1781740200	71.92	-1.55	-2.11	73.69	74.62	70.77	438248
1781653800	73.47	-0.42	-0.57	73.83	75.59	72.27	366511
1781567400	73.89	2.9	4.09	71.27	76.05	70.65	548725
1781481000	70.99	2.17	3.15	68.77	71.03	66.92	231617
1781394600	68.82	2.16	3.24	66.79	69.52	66.56	227021
1781308200	66.66	-0.21	-0.31	66.7	68.76	65.86	341393
1781221800	66.87	1.81	2.78	63.21	67.32	63.18	458958
1781135400	65.06	0.22	0.34	65.06	65.48	62.91	242082
1781049000	64.84	-1.82	-2.73	66.8	67.43	63.49	455816
1780962600	66.66	0.41	0.62	66.38	68.16	64.94	489857
1780876200	66.25	4.15	6.68	62.22	67.9	61.91	472729
1780789800	62.1	-1.09	-1.72	63.97	64.83	60.11	456667
1780703400	63.19	-5.44	-7.93	68.7	69.02	61.42	1069809
1780617000	68.63	-3.02	-4.21	71.92	71.99	66.67	756981
1780530600	71.65	-2.36	-3.19	74.11	75.61	70.84	616605
1780444200	74.01	-7.23	-8.90	81.11	81.15	72.64	702095
1780357800	81.24	-0.94	-1.14	82.49	82.98	78.99	296041
1780271400	82.18	-0.35	-0.42	82.58	83.27	81.23	93129
1780185000	82.53	0.67	0.82	81.92	83.05	81.77	123771
1780098600	81.86	-0.05	-0.06	82.15	83.1	80.24	365710
1780012200	81.91	-1.55	-1.86	82.41	83.46	79.88	427291
1779925800	83.46	-0.18	-0.22	83.74	84.68	82.74	153115
1779839400	83.64	-1.28	-1.51	84.9	86.03	83.03	276431
1779753000	84.92	-0.38	-0.45	85.24	86.44	84.63	136435
1779666600	85.3	-0.29	-0.34	85.63	86.86	83.58	216375
1779580200	85.59	1.44	1.71	84.31	87.4	81.37	377302
1779493800	84.15	-3.07	-3.52	87.21	87.77	83.88	316110
1779407400	87.22	3.05	3.62	84.17	87.91	84.17	261266
1779321000	84.17	-0.17	-0.20	84.17	84.17	84.17	0
1779234600	84.34	-1	-1.17	85.35	85.9	83.63	342283
1779148200	85.34	0.64	0.76	84.87	85.72	83.44	386225
1779061800	84.7	-1.84	-2.13	86.52	86.95	83.41	89215
1778975400	86.54	-2.69	-3.01	89.15	89.38	85.48	185497
1778889000	89.23	-2.95	-3.20	92.14	92.64	88.49	414788
1778802600	92.18	1.03	1.13	91.1	93.66	89.84	294816
1778716200	91.15	-3.2	-3.39	94.29	95.96	90.45	231710
1778629800	94.35	-2.95	-3.03	97.33	97.66	93.61	298114
1778543400	97.3	0.71	0.74	96.38	98.39	94.38	579407
1778457000	96.59	3.44	3.69	93.12	96.9	92.59	438913
1778370600	93.15	1.27	1.38	91.94	94.16	91.85	190038
1778284200	91.88	3.43	3.88	88.44	92.75	87.67	261128
1778197800	88.45	-0.61	-0.68	89.16	90.43	87.65	270158
1778111400	89.06	2.7	3.13	86.31	90.01	86.09	456393
1778025000	86.36	2.3	2.74	84.1	86.98	84.02	368253
1777938600	84.06	0.14	0.17	83.88	85.88	83.24	413557
1777852200	83.92	-0.38	-0.45	84.31	84.95	83.57	155889
1777765800	84.3	0.59	0.70	83.74	84.96	83.43	130865
1777679400	83.71	0.71	0.86	83.04	84.86	83.04	359961
1777593000	83	-0.04	-0.05	83	83.98	82.15	399003
1777506600	83.04	-0.94	-1.12	84.05	85.56	81.36	526104
1777420200	83.98	-0.72	-0.85	84.8	84.92	82.96	285824
1777333800	84.7	-2.35	-2.70	87.16	88.1	83.65	583379
1777247400	87.05	0.88	1.02	86.18	87.34	85.86	203779
1777161000	86.17	-0.06	-0.07	86.22	86.83	85.54	142294
1777074600	86.23	0.03	0.03	86.15	86.99	84.99	627371
1776988200	86.2	-0.82	-0.94	86.93	87.19	84.51	633902
1776901800	87.02	1.03	1.20	86.01	89.36	86.01	562192
1776815400	85.99	0.64	0.75	85.36	86.93	84.34	569612
1776729000	85.35	1.76	2.11	83.53	86.25	83.45	434236
1776642600	83.59	-2.71	-3.14	86.17	87.15	82.96	508351
1776556200	86.3	-2.57	-2.89	88.95	89.2	85.82	311859
1776469800	88.87	-0.17	-0.19	89.11	90.8	87.39	728238
1776383400	89.04	4.12	4.85	84.93	90.51	83.85	698183
1776297000	84.92	1.1	1.31	83.74	85.85	82.69	542216
1776210600	83.82	-2.47	-2.86	86.62	87.71	83.35	612879
1776124200	86.29	4.84	5.94	81.51	86.83	81.51	598999
1776037800	81.45	-3.52	-4.14	84.95	85.03	81.3	389317
1775951400	84.97	0.13	0.15	84.83	86.29	83.82	235795
1775865000	84.84	1.55	1.86	83.34	85.68	82.69	373698
1775778600	83.29	0.59	0.71	82.6	85.9	81.41	534011
1775692200	82.7	-3.19	-3.71	85.77	85.85	82.26	522352
1775605800	85.89	5.89	7.36	79.96	87	78.36	974244
1775519400	80	-1.76	-2.15	82.25	83.17	79.61	548052
1775433000	81.76	1	1.24	80.74	82.1	78.48	359089
1775346600	80.76	0.4	0.50	80.37	81.6	79.59	39433
1775260200	80.36	1.46	1.85	78.98	80.89	78.86	344195
1775173800	78.9	-2.44	-3.00	81.12	81.76	76.69	750896
1775087400	81.34	-1.69	-2.04	83.1	86.63	80.76	615278
1775001000	83.03	0.6	0.73	82.45	84.53	80.06	632390
1774914600	82.43	1.08	1.33	81.29	84.96	81.09	440803
1774828200	81.35	-0.61	-0.74	82.12	83.17	79	168084
1774741800	81.96	-1.02	-1.23	83	84.2	81.67	186222
1774655400	82.98	-3.37	-3.90	86.4	86.99	81.78	549335
1774569000	86.35	-5.22	-5.70	91.67	91.94	85.37	517821
1774482600	91.57	0.66	0.73	90.84	93.42	90.7	404188
1774396200	90.91	-0.4	-0.44	91.43	92.19	88.39	172276