SolanaSOL

US$ 69,09

-0,540

(

-0,78%

)

Links Oficiais

Website

Código fonte

Info

Posição 7

Categorias:

Oferta

US$ 69,07

Bolsa

COINBASE

Venda

US$ 69,08

Último Horário de Negociação

04:30:26

Volume (24h)

$ 1.973.757

Tamanho da Última Negociação

0,20498

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 69,07

Capitalização de Mercado Totalmente Diluída

US$ 43.454.083.654

Data de Gênese

Variação Diária 68,92-70,32

Variação de 52 Semanas 60,11-253,59

Oferta em Circulação 628.948.960 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Gate	405133.746	71.51	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 28.971.114,00	SOL/USDT	/cripto/Solana-SOL	1	/cripto/Solana-SOL	33.620051095	24 horas atrás
Coinbase	206373.01051	71.415	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 14.738.128,00	SOL/USD	/cripto/Solana-SOL	2	/cripto/Solana-SOL	17.1258781241	24 horas atrás
Bitstamp by Robinhood	102069.96886	71.424	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 7.290.245,00	SOL/USD	/cripto/Solana-SOL	3	/cripto/Solana-SOL	8.47028321441	24 horas atrás
Upbit	90649.4346822	107450	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 9.740.281.756,00	SOL/KRW	/cripto/Solana-SOL	4	/cripto/Solana-SOL	7.52254941938	24 horas atrás
Kraken	89198.428809	71.425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 6.370.997,00	SOL/USD	/cripto/Solana-SOL	5	/cripto/Solana-SOL	7.40213759964	24 horas atrás
LBank	65187.1024	71.51	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 4.661.529,00	SOL/USDT	/cripto/Solana-SOL	6	/cripto/Solana-SOL	5.4095560665	24 horas atrás
Crypto.com	63412.853	71.445	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 4.530.531,00	SOL/USD	/cripto/Solana-SOL	7	/cripto/Solana-SOL	5.262319861	24 horas atrás
Crypto.com	40257.874	71.515	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 2.879.041,00	SOL/USDT	/cripto/Solana-SOL	8	/cripto/Solana-SOL	3.34080237506	24 horas atrás
KuCoin	34077.886	71.515	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 2.437.080,00	SOL/USDT	/cripto/Solana-SOL	9	/cripto/Solana-SOL	2.82795565622	24 horas atrás
Bitvavo	32523.5596734	62.5585	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 2.034.625,00	SOL/EUR	/cripto/Solana-SOL	10	/cripto/Solana-SOL	2.69896978172	24 horas atrás
Bithumb	12792.1581801	107900	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 1.380.273.867,00	SOL/KRW	/cripto/Solana-SOL	11	/cripto/Solana-SOL	1.06155810489	24 horas atrás
HitBTC	9960.552	71.5024	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 712.203,00	SOL/USDT	/cripto/Solana-SOL	12	/cripto/Solana-SOL	0.82657707604	24 horas atrás
Kraken	9460.62872022	62.555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 591.809,00	SOL/EUR	/cripto/Solana-SOL	13	/cripto/Solana-SOL	0.785090909125	24 horas atrás
Bitfinex	9157.88496538	71.5105	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782190807	USDT	$ 654.884,00	SOL/USDT	/cripto/Solana-SOL	14	/cripto/Solana-SOL	0.759967698316	24 horas atrás
Bitstamp by Robinhood	7138.97735	62.5545	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 446.575,00	SOL/EUR	/cripto/Solana-SOL	15	/cripto/Solana-SOL	0.592428514392	24 horas atrás
Kraken	5119.26546516	71.51	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USDT	$ 366.078,00	SOL/USDT	/cripto/Solana-SOL	16	/cripto/Solana-SOL	0.424822588112	24 horas atrás
Coinbase	4501.733	62.55	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	EUR	€ 281.583,00	SOL/EUR	/cripto/Solana-SOL	17	/cripto/Solana-SOL	0.373576615056	24 horas atrás
Gemini	4004.380943	71.4435	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782190807	USD	US$ 286.086,00	SOL/USD	/cripto/Solana-SOL	18	/cripto/Solana-SOL	0.332303821236	24 horas atrás
Coinbase	3529.058	71.51	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USDT	$ 252.362,00	SOL/USDT	/cripto/Solana-SOL	19	/cripto/Solana-SOL	0.292859114918	24 horas atrás
Bitfinex	2475.96356766	71.4875	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782190807	USD	US$ 177.000,00	SOL/USD	/cripto/Solana-SOL	20	/cripto/Solana-SOL	0.205468002791	24 horas atrás
Coinbase	2169.347	53.97	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	GBP	£ 117.079,00	SOL/GBP	/cripto/Solana-SOL	21	/cripto/Solana-SOL	0.180023406351	24 horas atrás
Coinbase	1377.631	0.0011231	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	BTC	BTC 1,00	SOL/BTC	/cripto/Solana-SOL	22	/cripto/Solana-SOL	0.11432280097	24 horas atrás
Kraken	1081.98054148	53.97	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	GBP	£ 58.394,00	SOL/GBP	/cripto/Solana-SOL	23	/cripto/Solana-SOL	0.0897882278321	24 horas atrás
Bitfinex	830.38602067	0.00112315	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782190807	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	24	/cripto/Solana-SOL	0.0689096396415	24 horas atrás
Kraken	698.39003743	0.00112315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	25	/cripto/Solana-SOL	0.0579559441158	24 horas atrás
EXMO	557.902501	71.495	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 39.887,00	SOL/USDT	/cripto/Solana-SOL	26	/cripto/Solana-SOL	0.0462975764789	24 horas atrás
HitBTC	315.038	0.001123045	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	27	/cripto/Solana-SOL	0.026143449568	24 horas atrás
Crypto.com	275.43	62.56	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	EUR	€ 17.230,00	SOL/EUR	/cripto/Solana-SOL	28	/cripto/Solana-SOL	0.0228565770304	24 horas atrás
Kraken	226.83049765	0.0415435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	ETH	ETH 9,00	SOL/ETH	/cripto/Solana-SOL	29	/cripto/Solana-SOL	0.0188235440671	24 horas atrás
Crypto.com	163.132	0.00112315	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	30	/cripto/Solana-SOL	0.0135375199656	24 horas atrás
Upbit	129.59271222	71.535	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 9.270,00	SOL/USDT	/cripto/Solana-SOL	31	/cripto/Solana-SOL	0.0107542599188	24 horas atrás
CEX.IO	99.994275	71.7	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782190807	USD	US$ 7.169,00	SOL/USD	/cripto/Solana-SOL	32	/cripto/Solana-SOL	0.00829803162016	24 horas atrás
Upbit	39.4446348	0.001123895	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	33	/cripto/Solana-SOL	0.00327331566548	24 horas atrás
Gemini	19.775781	0.041561	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782190807	ETH	ETH 0,00000000	SOL/ETH	/cripto/Solana-SOL	34	/cripto/Solana-SOL	0.00164109451317	24 horas atrás
Coinbase	19.3372	0.04156	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	ETH	ETH 0,00000000	SOL/ETH	/cripto/Solana-SOL	35	/cripto/Solana-SOL	0.00160469883946	24 horas atrás
Gemini	4.258242	0.00112325	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782190807	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	36	/cripto/Solana-SOL	0.000353370498084	24 horas atrás
Crypto.com	3.144	0.041565	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	ETH	ETH 0,00000000	SOL/ETH	/cripto/Solana-SOL	37	/cripto/Solana-SOL	0.000260905050952	24 horas atrás
HitBTC	0	0.04156035	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	ETH	ETH 0,00000000	SOL/ETH	/cripto/Solana-SOL	38	/cripto/Solana-SOL	0	24 horas atrás
LATOKEN	0	71.49500025	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0,00000000	SOL/USDT	/cripto/Solana-SOL	39	/cripto/Solana-SOL	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	73.69	-4.6	-6.24236667119	67.87	74.92	268929.469498	CX
4	83.74	-14.65	-17.494626224	60.11	84.68	384944.204037	CX
12	83.1	-14.01	-16.8592057762	60.11	98.39	391480.631526	CX
26	124.16	-55.07	-44.3540592784	60.11	148.56	476169.054268	CX
52	144.5	-75.41	-52.1868512111	60.11	253.59	453709.985569	CX
156	17.11	51.98	303.798947984	15.7	295	1144970.38532	CX
260	30.77	38.32	124.536886578	8	295	1510409.13563	CX

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l... Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction. The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished. Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking. Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	69.6	-2.2	-3.06	71.89	71.97	68.08	264217
1782172200	71.8	-0.68	-0.94	72.51	74.92	71.34	278295
1782085800	72.48	-0.74	-1.01	73.01	74.57	72.22	217430
1781999400	73.22	3.86	5.57	69.78	74.21	69.43	227497
1781913000	69.36	-0.21	-0.30	69.51	69.98	67.87	80393
1781826600	69.57	-2.35	-3.27	72.07	72.61	68.12	376424
1781740200	71.92	-1.55	-2.11	73.69	74.62	70.77	438248
1781653800	73.47	-0.42	-0.57	73.83	75.59	72.27	366511
1781567400	73.89	2.9	4.09	71.27	76.05	70.65	548725
1781481000	70.99	2.17	3.15	68.77	71.03	66.92	231617
1781394600	68.82	2.16	3.24	66.79	69.52	66.56	227021
1781308200	66.66	-0.21	-0.31	66.7	68.76	65.86	341393
1781221800	66.87	1.81	2.78	63.21	67.32	63.18	458958
1781135400	65.06	0.22	0.34	65.06	65.48	62.91	242082
1781049000	64.84	-1.82	-2.73	66.8	67.43	63.49	455816
1780962600	66.66	0.41	0.62	66.38	68.16	64.94	489857
1780876200	66.25	4.15	6.68	62.22	67.9	61.91	472729
1780789800	62.1	-1.09	-1.72	63.97	64.83	60.11	456667
1780703400	63.19	-5.44	-7.93	68.7	69.02	61.42	1069809
1780617000	68.63	-3.02	-4.21	71.92	71.99	66.67	756981
1780530600	71.65	-2.36	-3.19	74.11	75.61	70.84	616605
1780444200	74.01	-7.23	-8.90	81.11	81.15	72.64	702095
1780357800	81.24	-0.94	-1.14	82.49	82.98	78.99	296041
1780271400	82.18	-0.35	-0.42	82.58	83.27	81.23	93129
1780185000	82.53	0.67	0.82	81.92	83.05	81.77	123771
1780098600	81.86	-0.05	-0.06	82.15	83.1	80.24	365710
1780012200	81.91	-1.55	-1.86	82.41	83.46	79.88	427291
1779925800	83.46	-0.18	-0.22	83.74	84.68	82.74	153115
1779839400	83.64	-1.28	-1.51	84.9	86.03	83.03	276431
1779753000	84.92	-0.38	-0.45	85.24	86.44	84.63	136435
1779666600	85.3	-0.29	-0.34	85.63	86.86	83.58	216375
1779580200	85.59	1.44	1.71	84.31	87.4	81.37	377302
1779493800	84.15	-3.07	-3.52	87.21	87.77	83.88	316110
1779407400	87.22	3.05	3.62	84.17	87.91	84.17	261266
1779321000	84.17	-0.17	-0.20	84.17	84.17	84.17	0
1779234600	84.34	-1	-1.17	85.35	85.9	83.63	342283
1779148200	85.34	0.64	0.76	84.87	85.72	83.44	386225
1779061800	84.7	-1.84	-2.13	86.52	86.95	83.41	89215
1778975400	86.54	-2.69	-3.01	89.15	89.38	85.48	185497
1778889000	89.23	-2.95	-3.20	92.14	92.64	88.49	414788
1778802600	92.18	1.03	1.13	91.1	93.66	89.84	294816
1778716200	91.15	-3.2	-3.39	94.29	95.96	90.45	231710
1778629800	94.35	-2.95	-3.03	97.33	97.66	93.61	298114
1778543400	97.3	0.71	0.74	96.38	98.39	94.38	579407
1778457000	96.59	3.44	3.69	93.12	96.9	92.59	438913
1778370600	93.15	1.27	1.38	91.94	94.16	91.85	190038
1778284200	91.88	3.43	3.88	88.44	92.75	87.67	261128
1778197800	88.45	-0.61	-0.68	89.16	90.43	87.65	270158
1778111400	89.06	2.7	3.13	86.31	90.01	86.09	456393
1778025000	86.36	2.3	2.74	84.1	86.98	84.02	368253
1777938600	84.06	0.14	0.17	83.88	85.88	83.24	413557
1777852200	83.92	-0.38	-0.45	84.31	84.95	83.57	155889
1777765800	84.3	0.59	0.70	83.74	84.96	83.43	130865
1777679400	83.71	0.71	0.86	83.04	84.86	83.04	359961
1777593000	83	-0.04	-0.05	83	83.98	82.15	399003
1777506600	83.04	-0.94	-1.12	84.05	85.56	81.36	526104
1777420200	83.98	-0.72	-0.85	84.8	84.92	82.96	285824
1777333800	84.7	-2.35	-2.70	87.16	88.1	83.65	583379
1777247400	87.05	0.88	1.02	86.18	87.34	85.86	203779
1777161000	86.17	-0.06	-0.07	86.22	86.83	85.54	142294
1777074600	86.23	0.03	0.03	86.15	86.99	84.99	627371
1776988200	86.2	-0.82	-0.94	86.93	87.19	84.51	633902
1776901800	87.02	1.03	1.20	86.01	89.36	86.01	562192
1776815400	85.99	0.64	0.75	85.36	86.93	84.34	569612
1776729000	85.35	1.76	2.11	83.53	86.25	83.45	434236
1776642600	83.59	-2.71	-3.14	86.17	87.15	82.96	508351
1776556200	86.3	-2.57	-2.89	88.95	89.2	85.82	311859
1776469800	88.87	-0.17	-0.19	89.11	90.8	87.39	728238
1776383400	89.04	4.12	4.85	84.93	90.51	83.85	698183
1776297000	84.92	1.1	1.31	83.74	85.85	82.69	542216
1776210600	83.82	-2.47	-2.86	86.62	87.71	83.35	612879
1776124200	86.29	4.84	5.94	81.51	86.83	81.51	598999
1776037800	81.45	-3.52	-4.14	84.95	85.03	81.3	389317
1775951400	84.97	0.13	0.15	84.83	86.29	83.82	235795
1775865000	84.84	1.55	1.86	83.34	85.68	82.69	373698
1775778600	83.29	0.59	0.71	82.6	85.9	81.41	534011
1775692200	82.7	-3.19	-3.71	85.77	85.85	82.26	522352
1775605800	85.89	5.89	7.36	79.96	87	78.36	974244
1775519400	80	-1.76	-2.15	82.25	83.17	79.61	548052
1775433000	81.76	1	1.24	80.74	82.1	78.48	359089
1775346600	80.76	0.4	0.50	80.37	81.6	79.59	39433
1775260200	80.36	1.46	1.85	78.98	80.89	78.86	344195
1775173800	78.9	-2.44	-3.00	81.12	81.76	76.69	750896
1775087400	81.34	-1.69	-2.04	83.1	86.63	80.76	615278
1775001000	83.03	0.6	0.73	82.45	84.53	80.06	632390
1774914600	82.43	1.08	1.33	81.29	84.96	81.09	440803
1774828200	81.35	-0.61	-0.74	82.12	83.17	79	168084
1774741800	81.96	-1.02	-1.23	83	84.2	81.67	186222
1774655400	82.98	-3.37	-3.90	86.4	86.99	81.78	549335
1774569000	86.35	-5.22	-5.70	91.67	91.94	85.37	517821
1774482600	91.57	0.66	0.73	90.84	93.42	90.7	404188
1774396200	90.91	-0.4	-0.44	91.43	92.19	88.39	172276