SolanaSOL

US$ 196,91

2,55

(

1,31%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 6

Moeda

Não Minerável

Carteira

Oferta

US$ 196,91

Bolsa

GDAX

Venda

US$ 196,92

Último Horário de Negociação

04:03:07

Volume (24h)

$ 923.464.704

Tamanho da Última Negociação

0,010102

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 196,91

Capitalização de Mercado Totalmente Diluída

US$ 92.251.792.208

Data de Gênese

15/03/2020

Variação Diária 194,17-197,45

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 468.497.243 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
196.88	Binance	287624.833	/cdn/crypto/logos/exchanges/BINA.png	$ 56.315.273,33	1739505789	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	44.6754509965	Recentemente
196.92	Coinbase	177799.548426	/cdn/crypto/logos/exchanges/GDAX.png	US$ 34.799.841,40	1739505791	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	27.6167913946	Recentemente
196.9	OKX	72900.911058	/cdn/crypto/logos/exchanges/OKEX.png	$ 14.259.295,05	1739505791	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	11.3233653909	Recentemente
196.91	Bitstamp	35866.17	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.020.379,09	1739505792	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	4	https://www.bitstamp.net/markets/sol/usd	5.57092829417	Recentemente
0.0020282	Binance	16557.655	/cdn/crypto/logos/exchanges/BINA.png	BTC 33,53	1739505789	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	2.57182489027	Recentemente
197.13	DigiFinex	10556.42	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.063.791,75	1739505327	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.63968048061	8 mins atrás
197.13	LATOKEN	4804.232	/cdn/crypto/logos/exchanges/LATK.png	$ 940.411,97	1739505465	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	7	https://exchange.latoken.com/exchange/SOL-USDT	0.746219403426	5 mins atrás
197.19	Kraken	4499.82029675	/cdn/crypto/logos/exchanges/KRKN.png	US$ 881.235,02	1739505544	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	8	https://trade.kraken.com/markets/kraken/SOL/USD	0.698936524582	Recentemente
185.67	Bitstamp	3648.28	/cdn/crypto/logos/exchanges/BSTP.png	€ 681.933,92	1739437538	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	9	https://www.bitstamp.net/markets/sol/eur	0.566670661436	19 horas atrás
0.07263	Binance	3620.723	/cdn/crypto/logos/exchanges/BINA.png	ETH 263,67	1739505789	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	10	https://www.binance.com/en/trade/SOL_ETH	0.562390358548	Recentemente
188.26	Bitvavo	3605.84494486	/cdn/crypto/logos/exchanges/BITV.png	€ 674.705,39	1739505792	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	11	https://account.bitvavo.com/markets/SOL-EUR	0.560079418229	Recentemente
196.91	Kucoin	3316.9649	/cdn/crypto/logos/exchanges/KUCN.png	$ 649.083,37	1739505683	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	12	https://trade.kucoin.com/SOL-USDT	0.51520900091	Recentemente
197.2	LBank	3013.5818	/cdn/crypto/logos/exchanges/LBNK.png	$ 589.949,55	1739505780	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	13	https://www.lbank.info/exchange/sol/usdt	0.468085890309	Recentemente
188.31	Coinbase	2913.752	/cdn/crypto/logos/exchanges/GDAX.png	€ 544.815,63	1739505792	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	14	https://pro.coinbase.com/trade/SOL-EUR	0.452579783651	Recentemente
188.29	Binance	2594.452	/cdn/crypto/logos/exchanges/BINA.png	€ 485.776,58	1739505790	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	15	https://www.binance.com/en/trade/SOL_EUR	0.402984373706	Recentemente
197.11	Coinbase	1646.35	/cdn/crypto/logos/exchanges/GDAX.png	$ 322.020,77	1739505792	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	16	https://pro.coinbase.com/trade/SOL-USDT	0.255720022436	Recentemente
192.83	Gemini	1319.219298	/cdn/crypto/logos/exchanges/GEMN.png	US$ 258.783,03	1739490471	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	17	https://gemini.com/?symbol=SOLUSD	0.204908305332	4 horas atrás
156.8	Coinbase	1293.075	/cdn/crypto/logos/exchanges/GDAX.png	£ 201.410,81	1739505792	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	18	https://pro.coinbase.com/trade/SOL-GBP	0.200847430991	Recentemente
0.0020283	OKX	1268.6085	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2,57	1739505791	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	19	https://www.okx.com/trade-spot/SOL-BTC	0.197047161347	Recentemente
0.0020274	Coinbase	1050.751	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,13	1739505791	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	20	https://pro.coinbase.com/trade/SOL-BTC	0.16320835138	Recentemente
195.77	Crypto.com	952.342	/cdn/crypto/logos/exchanges/CRTO.png	$ 186.061,46	1739503737	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	21	https://crypto.com/exchange/trade/SOL_USDT	0.147922931094	34 mins atrás
197.23	Bitfinex	806.75013528	/cdn/crypto/logos/exchanges/BFNX.png	US$ 158.014,35	1739505750	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	22	https://www.bitfinex.com/t/SOL:USD	0.125308812035	Recentemente
196.25	Gate.io	699.657	/cdn/crypto/logos/exchanges/GATE.png	$ 136.879,01	1739504360	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	23	https://gate.io/trade/SOL_USDT	0.108674524699	24 mins atrás
0.07253	OKX	507.618	/cdn/crypto/logos/exchanges/OKEX.png	ETH 36,96	1739505791	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	24	https://www.okx.com/trade-spot/SOL-ETH	0.0788459843588	Recentemente
0.07257	Coinbase	444.5019	/cdn/crypto/logos/exchanges/GDAX.png	ETH 32,43	1739505790	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	25	https://pro.coinbase.com/trade/SOL-ETH	0.0690424489574	Recentemente
0.0020291	Bitfinex	213.19844673	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,430568	1739505788	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	26	https://www.bitfinex.com/t/SOL:BTC	0.0331151405116	Recentemente
0.0020315	EXMO	125.06708678	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,253580	1739505754	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	27	https://exmo.com/en/trade#?pair=SOL_BTC	0.0194260990904	Recentemente
0.00203105	HitBTC	73.535	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,148513	1739505495	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	28	https://hitbtc.com/SOL-to-BTC	0.0114218555288	Recentemente
0.00203216	Upbit	24.1086747	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,048771	1739505400	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00374469027558	7 mins atrás
197.04	EXMO	24.04858545	/cdn/crypto/logos/exchanges/EXMO.png	$ 4.710,17	1739505755	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	30	https://exmo.com/en/trade#?pair=SOL_USDT	0.00373535688696	Recentemente
0.00201402	HTX	15.66	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,031540	1739493377	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	31	https://www.huobi.com/en-us/exchange/sol_btc	0.00243239624099	3 horas atrás
195.27	HTX	13.475	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.629,91	1739493381	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	32	https://www.huobi.com/en-us/exchange/sol_usdt	0.00209301017544	3 horas atrás
0.0020294	Crypto.com	8.41	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,016978	1739505638	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	33	https://crypto.com/exchange/trade/SOL_BTC	0.00130628687016	Recentemente
0.0725578	HitBTC	0.015	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001090	1739505292	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	34	https://hitbtc.com/SOL-to-ETH	2.32988145689E-6	8 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	35	https://crypto.com/exchange/trade/SOL_USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
194.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739491321	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	4 horas atrás
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739505315	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	8 mins atrás
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739491325	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	4 horas atrás
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739491336	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	4 horas atrás
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739491336	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	4 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
189.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739503013	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	46 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739491320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	4 horas atrás
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739491321	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	4 horas atrás
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739491337	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	4 horas atrás
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739491321	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Solana inova com rede WiFi descentralizada Roam

/jornal/2025/01/solana-inova-com-rede-wifi-descentralizada-roam/

Iminentes desbloqueios de altcoins ameaçam turbulência no mercado cripto

/jornal/2025/01/iminentes-desbloqueios-de-altcoins-ameacam-turbulencia-no-mercado-cripto/

ETFs de Bitcoin fazem aniversário hoje; Quais são as perspectivas para 2025?

/jornal/2025/01/etfs-de-bitcoin-fazem-aniversario-hoje-quais-sao-as-perspectivas-para-2025/

Bitcoin oscila bruscamente enquanto volatilidade abala todo o mercado de criptomoedas

/jornal/2024/12/bitcoin-oscila-bruscamente-enquanto-volatilidade-abala-todo-o-mercado-de-criptomoedas/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739490600	194.3	-1.92	-0.98	196.68	198.49	188.93	1034660
1739404200	196.22	-1.89	-0.95	197.58	198.58	188.42	1310228
1739317800	198.11	-1.85	-0.93	200.14	206.22	195.06	969528
1739231400	199.96	-0.42	-0.21	201.38	209.05	195.95	944744
1739145000	200.38	0.52	0.26	199.83	207.43	193.55	1571172
1739058600	199.86	7.49	3.89	191.59	200.97	189.76	868704
1738972200	192.37	3.57	1.89	190.53	203.62	188.15	1376787
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163