StorjSTORJ

US$ 0,3614

-0,0184

(

-4,84%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 353

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3615

Bolsa

GDAX

Venda

US$ 0,3616

Último Horário de Negociação

19:25:07

Volume (24h)

$ 32.824.113

Tamanho da Última Negociação

3,40

Volume/Capitalização de Mercado (24h)

0,63%

Preço de Negociação

US$ 0,3614

Capitalização de Mercado Totalmente Diluída

US$ 153.594.999

Data de Gênese

18/06/2017

Variação Diária 0,3552-0,4242

Variação de 52 Semanas 0,25562-0,9425

Oferta em Circulação 143.787.439 / 424.999.998

33.83%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3621	Binance	44483026	/cdn/crypto/logos/exchanges/BINA.png	$ 17.268.132,65	1739906727	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	66.4721459583	Recentemente
0.3621	OKX	8887624.49231	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.437.851,83	1739906721	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	13.2810090859	Recentemente
0.3614	Coinbase	5589590.65	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.190.547,05	1739906714	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	8.35267109603	Recentemente
0.3626	LBank	4507341	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.754.303,26	1739906707	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	4	https://www.lbank.info/exchange/storj/usdt	6.73543721679	Recentemente
0.3612	DigiFinex	789902	/cdn/crypto/logos/exchanges/DGFX.png	$ 303.566,18	1739906312	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.18037116083	7 mins atrás
0.3614	Kucoin	556625.635	/cdn/crypto/logos/exchanges/KUCN.png	$ 213.419,12	1739906323	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	6	https://trade.kucoin.com/STORJ-USDT	0.831780204293	7 mins atrás
0.3617	Gate.io	542636.73	/cdn/crypto/logos/exchanges/GATE.png	$ 208.314,43	1739906006	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	7	https://gate.io/trade/STORJ_USDT	0.810876218693	12 mins atrás
3.85E-6	Binance	427463	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,72	1739906723	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	8	https://www.binance.com/en/trade/STORJ_BTC	0.638769109992	Recentemente
0.34744	Bitvavo	402904.6808	/cdn/crypto/logos/exchanges/BITV.png	€ 147.271,44	1739906727	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	9	https://account.bitvavo.com/markets/STORJ-EUR	0.602070973081	Recentemente
0.3621	Kraken	304253.784695	/cdn/crypto/logos/exchanges/KRKN.png	US$ 118.708,88	1739906644	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	10	https://trade.kraken.com/markets/kraken/STORJ/USD	0.454654366018	Recentemente
0.0001378	Kucoin	109576.7207	/cdn/crypto/logos/exchanges/KUCN.png	ETH 15,77	1739906324	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	11	https://trade.kucoin.com/STORJ-ETH	0.163743351723	7 mins atrás
0.361599	LATOKEN	92821.44	/cdn/crypto/logos/exchanges/LATK.png	$ 35.428,64	1739906159	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	12	https://exchange.latoken.com/exchange/STORJ-USDT	0.138705498761	9 mins atrás
3.85E-6	Kucoin	80085.4706	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,328473	1739906323	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	13	https://trade.kucoin.com/STORJ-BTC	0.119673807507	7 mins atrás
3.87E-6	LATOKEN	67971.87	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,270550	1739906628	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	14	https://exchange.latoken.com/exchange/STORJ-BTC	0.101572138184	Recentemente
0.38901	Gemini	37997.627186	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14.578,32	1739811711	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	15	https://gemini.com/?symbol=STORJUSD	0.0567808453584	1 dia atrás
0.38557	Crypto.com	13052.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.016,72	1739837008	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	16	https://crypto.com/exchange/trade/STORJ_USD	0.0195043923202	19 horas atrás
0.36132	Crypto.com	9601	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.803,88	1739906720	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	17	https://crypto.com/exchange/trade/STORJ_USDT	0.0143470247133	Recentemente
0.36502	Bitstamp	7661.25950403	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.915,62	1739906616	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	18	https://www.bitstamp.net/markets/storj/usd	0.0114484198979	Recentemente
0.3615	HTX	5635.5032	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.076,03	1739906377	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	19	https://www.huobi.com/en-us/exchange/storj_usdt	0.00842127941699	6 mins atrás
3.77E-6	Upbit	3731.81123808	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015764	1739906354	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.00557654286618	6 mins atrás
0.37	Bitstamp	295.32326201	/cdn/crypto/logos/exchanges/BSTP.png	€ 109,69	1739906722	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	21	https://www.bitstamp.net/markets/storj/eur	0.000441309253045	Recentemente
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1739836928	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	22	https://www.bitfinex.com/t/STJ:USD	0	19 horas atrás
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1739836932	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	23	https://pro.coinbase.com/trade/STORJ-BTC	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	24	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	26	https://poloniex.com/exchange#USDT_STORJ	0	-
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739836927	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	27	https://exchange.latoken.com/exchange/STORJ-ETH	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	28	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	29	https://www.huobi.com/en-us/exchange/storj_btc	0	19 horas atrás
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739836925	STORJ/USD	https://cex.io/storj-usd	USD	30	https://cex.io/storj-usd	0	19 horas atrás
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739836930	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	31	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	19 horas atrás
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739836924	STORJ/USDT	https://cex.io/storj-usdt	USDT	32	https://cex.io/storj-usdt	0	19 horas atrás
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836923	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	33	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	19 horas atrás
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739836923	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	34	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	19 horas atrás
0.387146	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	35	https://hitbtc.com/STORJ-to-USD	0	19 horas atrás
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	36	https://gate.io/trade/STORJ_ETH	0	19 horas atrás
0.00014495	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739905734	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	37	https://hitbtc.com/STORJ-to-ETH	0	17 mins atrás
4.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739903861	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	38	https://hitbtc.com/STORJ-to-BTC	0	48 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	39	https://poloniex.com/exchange#BTC_STORJ	0	-
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739836932	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	40	https://gate.io/trade/STORJ_BTC	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3453	0.0161	4.66261222126	0.321	0.49	1803294.63825	CX
4	0.4573	-0.0959	-20.9709162475	0.25562	0.49	820600.02825	CX
12	0.5585	-0.1971	-35.290957923	0.25562	0.7369	1289548.03077	CX
26	0.3547	0.0067	1.88892021427	0.25562	0.7762	1357632.84038	CX
52	0.7172	-0.3558	-49.6095928611	0.25562	0.9425	1298151.83425	CX
156	1.07	-0.7086	-66.2242990654	0.1934	1.65	1274704.5478	CX
260	0.1669432	0.1944568	116.480815032	0.04871871	5	2581255.71574	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739836200	0.3792	0.0191	5.30	0.3566	0.49	0.3566	6417721
1739749800	0.3601	0.0205	6.04	0.3397	0.4498	0.3357	3435075
1739663400	0.3396	-0.0108	-3.08	0.35043	0.3543	0.3367	243631
1739577000	0.3504	0.0026	0.75	0.3487	0.3577	0.3461	325431
1739490600	0.3478	-0.0049	-1.39	0.3531	0.3624	0.3442	791777
1739404200	0.3527	0.0197	5.92	0.3318	0.3553	0.321	445091
1739317800	0.333	-0.0132	-3.81	0.3453	0.3615	0.3281	964333
1739231400	0.3462	0.0182	5.55	0.328	0.3462	0.317	361919
1739145000	0.328	-0.0011	-0.33	0.3295	0.339	0.3138	287799
1739058600	0.3291	0.0122	3.85	0.3171	0.33	0.311	159557
1738972200	0.3169	0.0076	2.46	0.3136	0.3391	0.3082	363461
1738885800	0.3093	-0.0197	-5.99	0.3303	0.33378	0.30794	426610
1738799400	0.329	-0.0071	-2.11	0.3367	0.339	0.3216	258073
1738713000	0.3361	-0.0167	-4.73	0.358	0.35867	0.322	774197
1738626600	0.3528	0.0113	3.31	0.3395	0.3582	0.25562	1684707
1738540200	0.3415	-0.0539	-13.63	0.392	0.402	0.32093	1136132
1738453800	0.3954	-0.0307	-7.20	0.428	0.4435	0.39	527850
1738367400	0.4261	-0.0032	-0.75	0.4291	0.4468	0.422	291129
1738281000	0.4293	0.0163	3.95	0.4133	0.4355	0.408	208615
1738194600	0.413	0.0101	2.51	0.402	0.423	0.39776	270574
1738108200	0.4029	-0.0276	-6.41	0.4305	0.4342	0.4015	292768
1738021800	0.4305	-0.00859	-1.96	0.42358	0.4403	0.4023	847437
1737935400	0.43909	-0.00911	-2.03	0.4458	0.46437	0.4385	362470
1737849000	0.4482	0.0115	2.63	0.4378	0.452	0.4312	499223
1737762600	0.4367	-0.0142	-3.15	0.4528	0.4597	0.4344	511883
1737676200	0.4509	-0.0074	-1.61	0.4583	0.4612	0.4359	478699
1737589800	0.4583	-0.0082	-1.76	0.4682	0.473	0.456	265697
1737503400	0.4665	0.0095	2.08	0.4573	0.4763	0.4364	344926
1737417000	0.457	-0.0019	-0.41	0.47459	0.498	0.442	602803
1737330600	0.4589	-0.0373	-7.52	0.494	0.50834	0.4478	952664
1737244200	0.4962	-0.0391	-7.30	0.5355	0.5372	0.4855	878645
1737157800	0.5353	0.0235	4.59	0.5134	0.5365	0.5107	757503
1737071400	0.5118	-0.0223	-4.18	0.5327	0.5333	0.5025	802457
1736985000	0.5341	0.0168	3.25	0.515	0.563	0.492	815832
1736898600	0.5173	0.0119	2.35	0.499	0.5201	0.4898	617418
1736812200	0.5054	-0.0215	-4.08	0.5247	0.553	0.4577	1855144
1736725800	0.5269	-0.0241	-4.37	0.543	0.563	0.5208	869073
1736639400	0.551	0.0008	0.15	0.5402	0.5794	0.5375	2275878
1736553000	0.5502	0.0049	0.90	0.537	0.5617	0.5172	1733040
1736466600	0.5453	0.0195	3.71	0.5169	0.5527	0.5146	2434835
1736380200	0.5258	0.0125	2.44	0.5111	0.5277	0.4872	1302131
1736293800	0.5133	-0.0604	-10.53	0.5662	0.582	0.508	1423095
1736207400	0.5737	0.0329	6.08	0.5649	0.6236	0.5339	3295226
1736121000	0.5408	0.0228	4.40	0.5179	0.561	0.5094	1281233
1736034600	0.518	-0.0012	-0.23	0.5214	0.527	0.50426	312515
1735948200	0.5192	0.0179	3.57	0.5026	0.5234	0.4914	686367
1735861800	0.5013	0.0092	1.87	0.47889	0.5073	0.47674	430352
1735775400	0.4921	0.0175	3.69	0.4741	0.50337	0.4732	475023
1735689000	0.4746	-0.0036	-0.75	0.478	0.4867	0.4618	1215748
1735602600	0.4782	-0.0158	-3.20	0.4931	0.518	0.4646	860185
1735516200	0.494	-0.064	-11.47	0.5357	0.5549	0.4876	1218198
1735429800	0.558	0.0955	20.65	0.464	0.5774	0.4634	3719120
1735343400	0.4625	0.0028	0.61	0.463	0.483	0.4562	422309
1735257000	0.4597	-0.0393	-7.88	0.4992	0.501	0.453	293092
1735170600	0.499	-0.0155	-3.01	0.5131	0.516	0.4933	330504
1735084200	0.5145	0.0265	5.43	0.491	0.54182	0.478	398162
1734997800	0.488	0.0274	5.95	0.4583	0.4952	0.446	871009
1734911400	0.4606	0.017	3.83	0.441	0.48	0.4395	607299
1734825000	0.4436	-0.0239	-5.11	0.4693	0.4921	0.436	402834
1734738600	0.4675	0.01505	3.33	0.449	0.4709	0.39641	1149359
1734652200	0.45245	-0.02955	-6.13	0.4757	0.4954	0.4292	1113047
1734565800	0.482	-0.0504	-9.47	0.532	0.535	0.475	683930
1734479400	0.5324	-0.0306	-5.44	0.5592	0.57823	0.525	947517
1734393000	0.563	-0.0222	-3.79	0.583	0.5974	0.5474	445963
1734306600	0.5852	0.0252	4.50	0.5587	0.586	0.5444	719782
1734220200	0.56	-0.032	-5.41	0.5914	0.6009	0.5496	444676
1734133800	0.592	-0.0045	-0.75	0.5996	0.6034	0.57769	778180
1734047400	0.5965	0.0047	0.79	0.5886	0.64926	0.5843	1397911
1733961000	0.5918	0.0408	7.40	0.55	0.595	0.526	1680553
1733874600	0.551	-0.0275	-4.75	0.5672	0.5848	0.5005	2763478
1733788200	0.5785	-0.1361	-19.05	0.7153	0.7212	0.4848	3688510
1733701800	0.7146	0.0089	1.26	0.702	0.7151	0.6768	1662865
1733615400	0.7057	-0.0201	-2.77	0.7239	0.7369	0.6961	1327157
1733529000	0.7258	0.038	5.52	0.6814	0.7298	0.6681	2628050
1733442600	0.6878	-0.0243	-3.41	0.7076	0.7177	0.6641	2647895
1733356200	0.7121	0.0005	0.07	0.6992	0.733	0.6803	3505763
1733269800	0.7116	0.0388	5.77	0.671	0.7151	0.6218	4352962
1733183400	0.6728	0.0185	2.83	0.6518	0.6766	0.5961	3262840
1733097000	0.6543	0.0045	0.69	0.6428	0.6678	0.6223	2100546
1733010600	0.6498	0.0128	2.01	0.6229	0.6513	0.6153	2447260
1732924200	0.637	0.026	4.26	0.6047	0.638	0.587	2791408
1732837800	0.611	-0.0119	-1.91	0.6169	0.6293	0.588	1109389
1732751400	0.6229	0.0018	0.29	0.6072	0.6286	0.5884	2315156
1732665000	0.6211	0.0617	11.03	0.5585	0.637	0.5585	5241318
1732578600	0.5594	-0.0247	-4.23	0.5513	0.62503	0.52516	4476434
1732492200	0.5841	0.0305	5.51	0.5497	0.609	0.5219	3660847
1732405800	0.5536	0.0257	4.87	0.5241	0.5634	0.5191	2945480
1732319400	0.5279	0.0226	4.47	0.5023	0.5297	0.48881	1388351
1732233000	0.5053	0.0195	4.01	0.4821	0.5076	0.4678	1613980
1732146600	0.4858	-0.0251	-4.91	0.5074	0.508	0.4722	975977
1732060200	0.5109	-0.0007	-0.14	0.5057	0.5398	0.4954	2765041
1731973800	0.5116	0.0365	7.68	0.4764	0.51964	0.4733	1164807
1731887400	0.4751	-0.0357	-6.99	0.5076	0.51216	0.4663	872132
1731801000	0.5108	0.0349	7.33	0.4815	0.5149	0.4739	1577283