StratisSTRAX

US$ 0,0676

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 251

Moeda

Não Minerável

Carteira

Oferta

US$ 0,06814

Bolsa

CRTO

Venda

US$ 0,06935

Último Horário de Negociação

13:13:16

Volume (24h)

$ 8.291.671

Tamanho da Última Negociação

8.903,00

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,0676

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

08/11/2020

Variação Diária 0,06697-0,0799

Variação de 52 Semanas 0,00000000-1,69

Oferta em Circulação 1.961.864.815 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.06937	Binance	38759601	/cdn/crypto/logos/exchanges/BINA.png	$ 2.687.602,48	1737379338	STRAX/USDT	https://www.binance.com/en/trade/STRAX_USDT	USDT	1	https://www.binance.com/en/trade/STRAX_USDT	82.0432960386	Recentemente
0.069	DigiFinex	6804270.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 470.532,77	1737378846	STRAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRAX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STRAX	14.4027491866	8 mins atrás
6.5E-7	Binance	922575	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,622729	1737379325	STRAX/BTC	https://www.binance.com/en/trade/STRAX_BTC	BTC	3	https://www.binance.com/en/trade/STRAX_BTC	1.95283470134	Recentemente
0.06887	Kucoin	440426.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 30.408,60	1737379038	STRAX/USDT	https://trade.kucoin.com/STRAX-USDT	USDT	4	https://trade.kucoin.com/STRAX-USDT	0.93225956855	5 mins atrás
0.067105	Bitvavo	194249.978582	/cdn/crypto/logos/exchanges/BITV.png	€ 13.161,00	1737379338	STRAX/EUR	https://account.bitvavo.com/markets/STRAX-EUR	EUR	5	https://account.bitvavo.com/markets/STRAX-EUR	0.411173182569	Recentemente
0.06875	Gate.io	98705.36	/cdn/crypto/logos/exchanges/GATE.png	$ 6.850,49	1737378108	STRAX/USDT	https://gate.io/trade/STRAX_USDT	USDT	6	https://gate.io/trade/STRAX_USDT	0.208931796565	21 mins atrás
0.0676	Crypto.com	19320	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.318,61	1737378957	STRAX/USD	https://crypto.com/exchange/trade/STRAX_USD	USD	7	https://crypto.com/exchange/trade/STRAX_USD	0.0408950669917	6 mins atrás
6.4E-7	Upbit	3713.50568896	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002507	1737375791	STRAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	0.00786045879524	59 mins atrás
0.0003188	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737331340	STRAX/ETH	https://www.binance.com/en/trade/STRAX_ETH	ETH	9	https://www.binance.com/en/trade/STRAX_ETH	0	13 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		STRAX/USDT	https://crypto.com/exchange/trade/STRAX_USDT	USDT	10	https://crypto.com/exchange/trade/STRAX_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STRAX/USDT	https://hitbtc.com/STRAX-to-USDT	USDT	11	https://hitbtc.com/STRAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STRAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STRAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	0	-
9.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	STRAX/ETH	https://gate.io/trade/STRAX_ETH	ETH	14	https://gate.io/trade/STRAX_ETH	0	13 horas atrás
6.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737331326	STRAX/BTC	https://gate.io/trade/STRAX_BTC	BTC	15	https://gate.io/trade/STRAX_BTC	0	13 horas atrás
1.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737331321	STRAX/ETH	https://hitbtc.com/STRAX-to-ETH	ETH	16	https://hitbtc.com/STRAX-to-ETH	0	13 horas atrás
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737331321	STRAX/BTC	https://hitbtc.com/STRAX-to-BTC	BTC	17	https://hitbtc.com/STRAX-to-BTC	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07849	-0.01089	-13.8743789018	0.07117	0.0799	4603.71428571	CX
4	0.0732	-0.0056	-7.65027322404	0.0685	0.09253	16673.5714286	CX
12	0.04654	0.02106	45.251396648	0.04144	0.09253	10500.547619	CX
26	0	0	0	0	0.09253	7480.21621622	CX
52	0	0	0	0	1.69	9245.55482486	CX
156	1.25285752	-1.18525752	-94.6043345775	0.03446	1.69	218280.081246	CX
260	0.40155523	-0.33395523	-83.1654539775	0.03446	7.10669299	389334.106575	CX

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	0.07679	0	0.00	0	0	0	0
1737244200	0.07679	0	0.00	0	0	0	0
1737157800	0.07679	0	0.00	0	0	0	0
1737071400	0.07679	0	0.00	0	0	0	0
1736985000	0.07679	0	0.00	0	0	0	0
1736898600	0.07679	0.00186	2.48	0.07387	0.07728	0.07303	15317
1736812200	0.07493	-0.00665	-8.15	0.07849	0.0799	0.07117	16909
1736725800	0.08158	0	0.00	0	0	0	0
1736639400	0.08158	-0.00119	-1.44	0.08127	0.08386	0.0807	29484
1736553000	0.08277	0.00459	5.87	0.08866	0.08866	0.07921	37929
1736466600	0.07818	0	0.00	0	0	0	0
1736380200	0.07818	0	0.00	0	0	0	0
1736293800	0.07818	-0.00972	-11.06	0.08723	0.08723	0.07769	11782
1736207400	0.0879	0.0106	13.71	0.08757	0.09253	0.08226	33953
1736121000	0.0773	0	0.00	0	0	0	0
1736034600	0.0773	0	0.00	0	0	0	0
1735948200	0.0773	0.00351	4.76	0.07719	0.07945	0.07478	36853
1735861800	0.07379	-0.00046	-0.62	0.0727	0.07415	0.07181	7829
1735775400	0.07425	0	0.00	0	0	0	0
1735689000	0.07425	0.00177	2.44	0.07601	0.07786	0.07111	105446
1735602600	0.07248	-0.00305	-4.04	0.071	0.07997	0.07046	75757
1735516200	0.07553	0	0.00	0	0	0	0
1735429800	0.07553	0	0.00	0	0	0	0
1735343400	0.07553	0	0.00	0	0	0	0
1735257000	0.07553	0	0.00	0	0	0	0
1735170600	0.07553	0	0.00	0	0	0	0
1735084200	0.07553	0.00187	2.54	0.07618	0.07742	0.07117	21259
1734997800	0.07366	0.01175	18.98	0.0732	0.07478	0.0685	74342
1734911400	0.06191	0	0.00	0	0	0	0
1734825000	0.06191	0	0.00	0	0	0	0
1734738600	0.06191	0	0.00	0	0	0	0
1734652200	0.06191	0	0.00	0	0	0	0
1734565800	0.06191	0	0.00	0	0	0	0
1734479400	0.06191	-0.00244	-3.79	0.06431	0.06431	0.06127	15475
1734393000	0.06435	0.00052	0.81	0.06704	0.06704	0.06318	50363
1734306600	0.06383	0	0.00	0	0	0	0
1734220200	0.06383	0	0.00	0	0	0	0
1734133800	0.06383	0	0.00	0	0	0	0
1734047400	0.06383	0	0.00	0	0	0	0
1733961000	0.06383	0	0.00	0	0	0	0
1733874600	0.06383	-0.0022	-3.33	0.07051	0.07051	0.05988	51364
1733788200	0.06603	-0.00688	-9.44	0.08155	0.08155	0.06603	71407
1733701800	0.07291	0	0.00	0	0	0	0
1733615400	0.07291	0	0.00	0	0	0	0
1733529000	0.07291	0	0.00	0	0	0	0
1733442600	0.07291	0	0.00	0	0	0	0
1733356200	0.07291	0	0.00	0	0	0	0
1733269800	0.07291	0	0.00	0	0	0	0
1733183400	0.07291	0	0.00	0	0	0	0
1733097000	0.07291	0	0.00	0	0	0	0
1733010600	0.07291	0	0.00	0	0	0	0
1732924200	0.07291	0	0.00	0	0	0	0
1732837800	0.07291	0	0.00	0	0	0	0
1732751400	0.07291	-0.00029	-0.40	0	0	0	0
1732665000	0.0732	0.00708	10.71	0.06721	0.0732	0.06549	43677
1732578600	0.06612	0.00772	13.22	0.06785	0.07015	0.06499	61940
1732492200	0.0584	0	0.00	0	0	0	0
1732405800	0.0584	0	0.00	0	0	0	0
1732319400	0.0584	0	0.00	0	0	0	0
1732233000	0.0584	0	0.00	0	0	0	0
1732146600	0.0584	0	0.00	0	0	0	0
1732060200	0.0584	0.00292	5.26	0.05733	0.05932	0.05733	2269
1731973800	0.05548	0.01246	28.96	0.05488	0.05554	0.05479	12200
1731887400	0.04302	0	0.00	0	0	0	0
1731801000	0.04302	0	0.00	0	0	0	0
1731714600	0.04302	0	0.00	0	0	0	0
1731628200	0.04302	0	0.00	0	0	0	0
1731541800	0.04302	0	0.00	0	0	0	0
1731455400	0.04302	0	0.00	0	0	0	0
1731369000	0.04302	0	0.00	0	0	0	0
1731282600	0.04302	0	0.00	0	0	0	0
1731196200	0.04302	0	0.00	0	0	0	0
1731109800	0.04302	0	0.00	0	0	0	0
1731023400	0.04302	0	0.00	0	0	0	0
1730937000	0.04302	0	0.00	0	0	0	0
1730850600	0.04302	0.00158	3.81	0.04196	0.04302	0.04196	2401
1730764200	0.04144	-0.00646	-13.49	0.04219	0.04287	0.04144	16615
1730677800	0.0479	0	0.00	0	0	0	0
1730591400	0.0479	0	0.00	0	0	0	0
1730505000	0.0479	0	0.00	0	0	0	0
1730418600	0.0479	0	0.00	0	0	0	0
1730332200	0.0479	0.00075	1.59	0	0	0	0
1730245800	0.04715	0.00074	1.59	0.04601	0.0476	0.04554	73945
1730159400	0.04641	-0.00484	-9.44	0.04654	0.04655	0.04428	13530
1730073000	0.05125	0	0.00	0	0	0	0
1729986600	0.05125	0	0.00	0	0	0	0
1729900200	0.05125	0	0.00	0	0	0	0
1729813800	0.05125	0	0.00	0	0	0	0
1729727400	0.05125	0	0.00	0	0	0	0
1729641000	0.05125	0	0.00	0	0	0	0
1729554600	0.05125	0	0.00	0.05001	0.05195	0.04936	0
1729468200	0.05125	-8.0E-5	-0.16	0	0	0	0
1729381800	0.05133	0.00159	3.20	0.05001	0.05138	0.04984	5228