StratisSTRAX

US$ 0,04023

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 255

Moeda

Não Minerável

Carteira

Oferta

US$ 0,04012

Bolsa

COINAPI

Venda

US$ 0,04046

Último Horário de Negociação

01:10:11

Volume (24h)

$ 7.850.304

Tamanho da Última Negociação

499,00

Volume/Capitalização de Mercado (24h)

0,10%

Preço de Negociação

US$ 0,04011

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

08/11/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,09404

Oferta em Circulação 2.047.057.798 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.06148	Binance	5065620	/cdn/crypto/logos/exchanges/BINA.png	$ 320.318,69	1745194981	STRAX/USDT	https://www.binance.com/en/trade/STRAX_USDT	USDT	1	https://www.binance.com/en/trade/STRAX_USDT	74.3092834769	Recentemente
0.0615	DigiFinex	1143017.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 72.864,84	1745194674	STRAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRAX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STRAX	16.7673037326	5 mins atrás
0.053791	Bitvavo	383554.347483	/cdn/crypto/logos/exchanges/BITV.png	€ 21.581,32	1745194975	STRAX/EUR	https://account.bitvavo.com/markets/STRAX-EUR	EUR	3	https://account.bitvavo.com/markets/STRAX-EUR	5.62648772231	Recentemente
0.06454	Kucoin	70661.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.545,05	1745194209	STRAX/USDT	https://trade.kucoin.com/STRAX-USDT	USDT	4	https://trade.kucoin.com/STRAX-USDT	1.03656317649	13 mins atrás
0.06164	Gate.io	69034.4	/cdn/crypto/logos/exchanges/GATE.png	$ 4.245,62	1745194765	STRAX/USDT	https://gate.io/trade/STRAX_USDT	USDT	5	https://gate.io/trade/STRAX_USDT	1.01268883163	Recentemente
7.2E-7	Binance	61765	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,045116	1745194979	STRAX/BTC	https://www.binance.com/en/trade/STRAX_BTC	BTC	6	https://www.binance.com/en/trade/STRAX_BTC	0.906051558141	Recentemente
0.04602	Crypto.com	22470	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.022,42	1741219217	STRAX/USD	https://crypto.com/exchange/trade/STRAX_USD	USD	7	https://crypto.com/exchange/trade/STRAX_USD	0.329619987233	2 meses atrás
7.6E-7	Upbit	818.13617818	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000622	1745194963	STRAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	0.0120015147577	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STRAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	ETH	9	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STRAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		STRAX/USDT	https://crypto.com/exchange/trade/STRAX_USDT	USDT	11	https://crypto.com/exchange/trade/STRAX_USDT	0	-
0.0003188	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745193737	STRAX/ETH	https://www.binance.com/en/trade/STRAX_ETH	ETH	12	https://www.binance.com/en/trade/STRAX_ETH	0	21 mins atrás
6.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745193731	STRAX/BTC	https://gate.io/trade/STRAX_BTC	BTC	13	https://gate.io/trade/STRAX_BTC	0	21 mins atrás
1.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745193720	STRAX/ETH	https://hitbtc.com/STRAX-to-ETH	ETH	14	https://hitbtc.com/STRAX-to-ETH	0	21 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STRAX/USDT	https://hitbtc.com/STRAX-to-USDT	USDT	15	https://hitbtc.com/STRAX-to-USDT	0	-
9.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	STRAX/ETH	https://gate.io/trade/STRAX_ETH	ETH	16	https://gate.io/trade/STRAX_ETH	0	21 mins atrás
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745193720	STRAX/BTC	https://hitbtc.com/STRAX-to-BTC	BTC	17	https://hitbtc.com/STRAX-to-BTC	0	21 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.04975	105283.148148	CX
12	0	0	0	0	0.0799	44501.5662651	CX
26	0	0	0	0	0.09253	25615.4364641	CX
52	0	0	0	0	0.09404	16286.8109589	CX
156	1.09186859	-1.05163859	-96.3154906764	0.03446	1.69	190202.492639	CX
260	0.40155523	-0.36132523	-89.9814528627	0.03446	7.10669299	370203.216492	CX

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

STORJ, FIL, SOL lideraram os ganhos na primeira semana de julho superando BTC e ETH

/jornal/2023/07/storj-fil-sol-lideraram-os-ganhos-na-primeira-semana-de-julho-superando-btc-e-eth/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745193000	0.04023	0	0.00	0	0	0	0
1745106600	0.04023	0	0.00	0	0	0	0
1745020200	0.04023	0	0.00	0	0	0	0
1744933800	0.04023	0	0.00	0	0	0	0
1744847400	0.04023	0	0.00	0	0	0	0
1744761000	0.04023	0	0.00	0	0	0	0
1744674600	0.04023	0	0.00	0	0	0	0
1744588200	0.04023	0	0.00	0	0	0	0
1744501800	0.04023	0	0.00	0	0	0	0
1744415400	0.04023	0	0.00	0	0	0	0
1744329000	0.04023	0	0.00	0	0	0	0
1744242600	0.04023	0.00089	2.26	0.0448	0.0462	0.04424	15112
1744156200	0.03934	-0.00139	-3.41	0.04175	0.04488	0.03783	567300
1744069800	0.04073	0	0.00	0.04073	0.04073	0.04073	0
1743983400	0.04073	-0.00066	-1.59	0.03559	0.04975	0.03559	2040750
1743897000	0.04139	-0.03169	-43.36	0.03586	0.04312	0.03555	214706
1743810600	0.07308	0	0.00	0	0	0	0
1743724200	0.07308	0	0.00	0	0	0	0
1743637800	0.07308	0	0.00	0	0	0	0
1743551400	0.07308	0	0.00	0	0	0	0
1743465000	0.07308	0	0.00	0.0448	0.0462	0.04424	4777
1743378600	0.07308	0	0.00	0	0	0	0
1743292200	0.07308	0	0.00	0	0	0	0
1743205800	0.07308	0	0.00	0	0	0	0
1743119400	0.07308	0	0.00	0	0	0	0
1743033000	0.07308	0	0.00	0	0	0	0
1742946600	0.07308	0	0.00	0	0	0	0
1742860200	0.07308	0	0.00	0	0	0	0
1742773800	0.07308	0	0.00	0	0	0	0
1742687400	0.07308	0	0.00	0	0	0	0
1742601000	0.07308	0	0.00	0	0	0	0
1742514600	0.07308	0	0.00	0	0	0	0
1742428200	0.07308	0	0.00	0	0	0	0
1742341800	0.07308	0	0.00	0	0	0	0
1742255400	0.07308	0	0.00	0.0448	0.0462	0.04424	4777
1742169000	0.07308	0	0.00	0	0	0	0
1742082600	0.07308	0	0.00	0	0	0	0
1741996200	0.07308	0	0.00	0	0	0	0
1741909800	0.07308	0	0.00	0	0	0	0
1741823400	0.07308	0	0.00	0	0	0	0
1741737000	0.07308	0	0.00	0	0	0	0
1741650600	0.07308	0	0.00	0.0448	0.0462	0.04424	4777
1741564200	0.07308	0	0.00	0	0	0	0
1741477800	0.07308	0	0.00	0	0	0	0
1741391400	0.07308	0.02543	53.37	0.0448	0.0462	0.04424	4777
1741305000	0.04765	0	0.00	0	0	0	0
1741218600	0.04765	0	0.00	0	0	0	0
1741132200	0.04765	0	0.00	0	0	0	0
1741045800	0.04765	-0.00188	-3.80	0.05179	0.05199	0.04699	19661
1740959400	0.04953	0	0.00	0	0	0	0
1740873000	0.04953	0	0.00	0	0	0	0
1740786600	0.04953	0	0.00	0	0	0	0
1740700200	0.04953	0	0.00	0	0	0	0
1740613800	0.04953	0	0.00	0	0	0	0
1740527400	0.04953	0.00066	1.35	0.04902	0.04953	0.04869	4273
1740441000	0.04887	-0.008	-14.07	0.06351	0.06351	0.04887	47702
1740354600	0.05687	0	0.00	0	0	0	0
1740268200	0.05687	0	0.00	0	0	0	0
1740181800	0.05687	0	0.00	0	0	0	0
1740095400	0.05687	0	0.00	0	0	0	0
1740009000	0.05687	0	0.00	0	0	0	0
1739922600	0.05687	-0.00176	-3.00	0.05887	0.05887	0.05599	35100
1739836200	0.05863	-0.00073	-1.23	0.05992	0.05992	0.05809	15425
1739749800	0.05936	0	0.00	0	0	0	0
1739663400	0.05936	0	0.00	0	0	0	0
1739577000	0.05936	0	0.00	0	0	0	0
1739490600	0.05936	0	0.00	0	0	0	0
1739404200	0.05936	0	0.00	0	0	0	0
1739317800	0.05936	-0.00031	-0.52	0.0601	0.06059	0.05841	60229
1739231400	0.05967	0.00181	3.13	0.05997	0.06046	0.05756	26086
1739145000	0.05786	0	0.00	0	0	0	0
1739058600	0.05786	0	0.00	0	0	0	0
1738972200	0.05786	0	0.00	0	0	0	0
1738885800	0.05786	0	0.00	0	0	0	0
1738799400	0.05786	0	0.00	0	0	0	0
1738713000	0.05786	-0.00346	-5.64	0.06257	0.06257	0.05644	530388
1738626600	0.06132	-0.00447	-6.79	0.05756	0.06179	0.04895	26914
1738540200	0.06579	0	0.00	0	0	0	0
1738453800	0.06579	0	0.00	0	0	0	0
1738367400	0.06579	0	0.00	0	0	0	0
1738281000	0.06579	0	0.00	0	0	0	0
1738194600	0.06579	0	0.00	0	0	0	0
1738108200	0.06579	-0.00084	-1.26	0.06926	0.06926	0.06579	25720
1738021800	0.06663	-0.0032	-4.58	0.07849	0.0799	0.06462	45156
1737935400	0.06983	0	0.00	0	0	0	0
1737849000	0.06983	0	0.00	0	0	0	0
1737762600	0.06983	0	0.00	0	0	0	0
1737676200	0.06983	0	0.00	0	0	0	0
1737589800	0.06983	-1.0E-5	-0.01	0	0	0	0
1737503400	0.06984	8.0E-5	0.11	0.06938	0.0709	0.06771	31360