ThetaTHETA

US$ 1,20

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 52

Moeda

Não Minerável

Carteira

Oferta

US$ 1,20

Bolsa

OKEX

Venda

US$ 1,21

Último Horário de Negociação

19:40:24

Volume (24h)

$ 5.198.691

Tamanho da Última Negociação

4,58

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3,62

Capitalização de Mercado Totalmente Diluída

US$ 1.200.000.000

Data de Gênese

14/03/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,562145-3,70

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.38	Binance	2012050.8	/cdn/crypto/logos/exchanges/BINA.png	$ 2.806.012,29	1727029185	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	67.1962437025	Recentemente
1.39	DigiFinex	420094.4121	/cdn/crypto/logos/exchanges/DGFX.png	$ 585.883,87	1727028455	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/THETA	14.0298478018	12 mins atrás
1.38	OKX	290680.983181	/cdn/crypto/logos/exchanges/OKEX.png	$ 406.762,70	1727029185	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	3	https://www.okx.com/trade-spot/THETA-USDT	9.7078414648	Recentemente
1.38	Kucoin	126818.0886	/cdn/crypto/logos/exchanges/KUCN.png	$ 176.530,41	1727029161	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	4.23533003613	Recentemente
2.198E-5	Binance	44541.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,993003	1727029183	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	5	https://www.binance.com/en/trade/THETA_BTC	1.48754767468	Recentemente
1.39	Gate.io	39681.937	/cdn/crypto/logos/exchanges/GATE.png	$ 55.493,07	1727027259	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	6	https://gate.io/trade/THETA_USDT	1.32525337295	32 mins atrás
1.38	Crypto.com	25886.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 35.950,54	1727029185	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	7	https://crypto.com/exchange/trade/THETA_USDT	0.864525310683	Recentemente
1.24	Bitvavo	16829.9541158	/cdn/crypto/logos/exchanges/BITV.png	€ 21.008,67	1727029185	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	8	https://account.bitvavo.com/markets/THETA-EUR	0.562068163622	Recentemente
0.0005387	Binance	9601	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,19	1727029184	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	9	https://www.binance.com/en/trade/THETA_ETH	0.320643562174	Recentemente
1.42	HTX	4775.893	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.790,97	1726967610	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	10	https://www.huobi.com/en-us/exchange/theta_usdt	0.15949998376	17 horas atrás
1.39	Crypto.com	3283.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.630,76	1727028784	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	11	https://crypto.com/exchange/trade/THETA_USD	0.109668714662	7 mins atrás
0.000536	Gate.io	45.819	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,024720	1727027260	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	12	https://gate.io/trade/THETA_ETH	0.00153021220449	32 mins atrás
2.25E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727028701	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	13	https://hitbtc.com/THETA-to-BTC	0	8 mins atrás
1.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726963321	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	14	https://hitbtc.com/THETA-to-USD	0	18 horas atrás
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1726963337	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	15	https://www.binance.com/en/trade/THETA_EUR	0	18 horas atrás
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1726963321	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	18 horas atrás
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726963331	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	17	https://www.huobi.com/en-us/exchange/theta_btc	0	18 horas atrás
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726963331	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	18	https://www.huobi.com/en-us/exchange/theta_eth	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	1.15	0.05	4.34782608696	1.14	1.21	2506.025	CX
12	1.75	-0.55	-31.4285714286	0.90267	1.78	5566.15454545	CX
26	2.843805	-1.643805	-57.8030139197	0.90267	3.19	4616.49824561	CX
52	0.59071514	0.60928486	103.143599807	0.5621445	3.7	94828.7287075	CX
156	5.04913607	-3.84913607	-76.2335579124	0.5621445	8.55115758	1048192.21677	CX
260	0.10632593	1.09367407	1028.60522358	0.04150754	150.63525594	5986166.30043	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

Pré-encomendas do novo Galaxy S22 da Samsung na Coreia do Sul virão com NFTs

/jornal/2022/02/pre-encomendas-do-novo-galaxy-s22-da-samsung-na-coreia-do-sul-virao-com-nfts/

Token sobe mais de 37.000%, entra no Top 10 e deixa valorização do Bitcoin ‘comendo poeira’

/jornal/2021/03/token-sobe-mais-de-37-000-entra-no-top-10-e-deixa-valorizacao-do-bitcoin-comendo-poeira/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	1.2	0	0.00	0	0	0	0
1726876200	1.2	0	0.00	0	0	0	0
1726789800	1.2	0	0.00	0	0	0	0
1726703400	1.2	0	0.00	0	0	0	0
1726617000	1.2	0	0.00	0	0	0	0
1726530600	1.2	0	0.00	0	0	0	0
1726444200	1.2	0	0.00	0	0	0	0
1726357800	1.2	0	0.00	0	0	0	0
1726271400	1.2	0	0.00	0	0	0	0
1726185000	1.2	0	0.00	0	0	0	0
1726098600	1.2	0	0.00	0	0	0	0
1726012200	1.2	0	0.00	1.19	1.21	1.18	1825
1725925800	1.2	0.06	5.26	1.17	1.21	1.15	2366
1725839400	1.14	0	0.00	0	0	0	0
1725753000	1.14	0	0.00	0	0	0	0
1725666600	1.14	0	0.00	0	0	0	0
1725580200	1.14	0	0.00	0	0	0	0
1725493800	1.14	0	0.00	0	0	0	0
1725407400	1.14	-0.05	-4.20	1.19	1.21	1.14	1937
1725321000	1.19	-0.22	-15.60	1.15	1.2	1.15	3895
1725234600	1.41	0	0.00	0	0	0	0
1725148200	1.41	0	0.00	0	0	0	0
1725061800	1.41	0	0.00	0	0	0	0
1724975400	1.41	0	0.00	0	0	0	0
1724889000	1.41	0	0.00	0	0	0	0
1724802600	1.41	0	0.00	0	0	0	0
1724716200	1.41	0	0.00	1.33	1.4	1.37	0
1724629800	1.41	0	0.00	0	0	0	0
1724543400	1.41	-0.01	-0.70	0	0	0	0
1724457000	1.42	0.1	7.58	1.33	1.42	1.31	2477
1724370600	1.32	0.14	11.86	1.24	1.33	1.23	4526
1724284200	1.18	0	0.00	0	0	0	0
1724197800	1.18	0.02	1.72	1.15	1.2	1.14	1966
1724111400	1.16	-0.05	-4.13	1.12	1.17	1.11	1990
1724025000	1.21	0	0.00	0	0	0	0
1723938600	1.21	0	0.00	0	0	0	0
1723852200	1.21	0	0.00	0	0	0	0
1723765800	1.21	0	0.00	0	0	0	0
1723679400	1.21	0	0.00	0	0	0	0
1723593000	1.21	0.02	1.68	1.19	1.23	1.15	2035
1723506600	1.19	0.09	8.18	1.12	1.2	1.11	35284
1723420200	1.1	0	0.00	0	0	0	0
1723333800	1.1	0	0.00	0	0	0	0
1723247400	1.1	0	0.00	0	0	0	0
1723161000	1.1	0	0.00	0	0	0	0
1723074600	1.1	0	0.00	0	0	0	0
1722988200	1.1	0.03	2.80	1.07	1.14	1.07	2611
1722901800	1.07	-0.33	-23.57	1.47	1.54	0.90267	32982
1722815400	1.4	0	0.00	0	0	0	0
1722729000	1.4	0	0.00	0	0	0	0
1722642600	1.4	0	0.00	0	0	0	0
1722556200	1.4	0	0.00	0	0	0	0
1722469800	1.4	0	0.00	0	0	0	0
1722383400	1.4	-0.08	-5.41	1.47	1.54	1.38	4080
1722297000	1.48	0.03	2.07	1.54	1.56	1.43	1400
1722210600	1.45	0	0.00	0	0	0	0
1722124200	1.45	0	0.00	0	0	0	0
1722037800	1.45	0	0.00	0	0	0	0
1721951400	1.45	0	0.00	0	0	0	0
1721865000	1.45	0	0.00	0	0	0	0
1721778600	1.45	-0.09	-5.84	1.54	1.56	1.43	2237
1721692200	1.54	0.03	1.99	1.65	1.66	1.54	4290
1721605800	1.51	0	0.00	0	0	0	0
1721519400	1.51	0	0.00	0	0	0	0
1721433000	1.51	0	0.00	0	0	0	0
1721346600	1.51	0	0.00	0	0	0	0
1721260200	1.51	0	0.00	0	0	0	0
1721173800	1.51	-0.04	-2.58	1.54	1.57	1.46	3324
1721087400	1.55	0.21	15.67	1.45	1.55	1.45	2301
1721001000	1.34	0	0.00	0	0	0	0
1720914600	1.34	0	0.00	0	0	0	0
1720828200	1.34	0	0.00	0	0	0	0
1720741800	1.34	0	0.00	0	0	0	0
1720655400	1.34	0	0.00	0	0	0	0
1720569000	1.34	0.07	5.51	1.27	1.34	1.26	2645
1720482600	1.27	-0.29	-18.59	1.26	1.35	1.19	2263
1720396200	1.56	0	0.00	0	0	0	0
1720309800	1.56	0	0.00	0	0	0	0
1720223400	1.56	0	0.00	0	0	0	0
1720137000	1.56	0	0.00	0	0	0	0
1720050600	1.56	0	0.00	0	0	0	0
1719964200	1.56	-0.03	-1.89	1.59	1.61	1.53	1445
1719877800	1.59	0.01	0.63	1.75	1.78	1.55	4567
1719791400	1.58	0	0.00	0	0	0	0
1719705000	1.58	0	0.00	0	0	0	0
1719618600	1.58	0	0.00	0	0	0	0
1719532200	1.58	-0.03	-1.86	1.58	1.64	1.54	1807
1719445800	1.61	0.2	14.18	1.62	1.66	1.6	914
1719359400	1.41	0	0.00	0	0	0	0
1719273000	1.41	0	0.00	0	0	0	0
1719186600	1.41	0	0.00	0	0	0	0
1719100200	1.41	0	0.00	0	0	0	0