Alien Worlds TriliumTLM

US$ 0,01289

-0,00041

(

-3,08%

)

Links Oficiais

Website

Discord

Info

Posição 381

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0129

Bolsa

KRKN

Venda

US$ 0,01292

Último Horário de Negociação

05:36:12

Volume (24h)

$ 5.153.081

Tamanho da Última Negociação

1.019,95

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 0,01289

Capitalização de Mercado Totalmente Diluída

US$ 128.900.000

Data de Gênese

12/04/2021

Variação Diária 0,0128-0,0133

Variação de 52 Semanas 0,00762-0,03296

Oferta em Circulação 4.638.016.543 / 10.000.000.000

46.38%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01296	Binance	42129439	/cdn/crypto/logos/exchanges/BINA.png	$ 547.416,77	1735624526	TLM/USDT	https://www.binance.com/en/trade/TLM_USDT	USDT	1	https://www.binance.com/en/trade/TLM_USDT	87.4846668645	Recentemente
0.012957	DigiFinex	2353983	/cdn/crypto/logos/exchanges/DGFX.png	$ 30.776,13	1735624041	TLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TLM	4.88820699843	8 mins atrás
0.01287	LBank	1640862.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 21.359,06	1735624521	TLM/USDT	https://www.lbank.info/exchange/tlm/usdt	USDT	3	https://www.lbank.info/exchange/tlm/usdt	3.40736414274	Recentemente
0.01294	Kucoin	843332.009	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.933,02	1735624037	TLM/USDT	https://trade.kucoin.com/TLM-USDT	USDT	4	https://trade.kucoin.com/TLM-USDT	1.75123670324	8 mins atrás
1.4E-7	Binance	573730	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,080337	1735624511	TLM/BTC	https://www.binance.com/en/trade/TLM_BTC	BTC	5	https://www.binance.com/en/trade/TLM_BTC	1.19138965796	Recentemente
0.012838	Gate.io	338804	/cdn/crypto/logos/exchanges/GATE.png	$ 4.395,54	1735622961	TLM/USDT	https://gate.io/trade/TLM_USDT	USDT	6	https://gate.io/trade/TLM_USDT	0.703549721428	26 mins atrás
0.01295	LATOKEN	213861.78	/cdn/crypto/logos/exchanges/LATK.png	$ 2.775,95	1735623984	TLM/USDT	https://exchange.latoken.com/exchange/TLM-USDT	USDT	7	https://exchange.latoken.com/exchange/TLM-USDT	0.444098640344	9 mins atrás
0.01289	Kraken	48152.3667209	/cdn/crypto/logos/exchanges/KRKN.png	US$ 620,23	1735624206	TLM/USD	https://trade.kraken.com/markets/kraken/TLM/USD	USD	8	https://trade.kraken.com/markets/kraken/TLM/USD	0.0999916889783	5 mins atrás
0.013236	HTX	14204.0015	/cdn/crypto/logos/exchanges/HUOB.png	$ 188,61	1735604587	TLM/USDT	https://www.huobi.com/en-us/exchange/tlm_usdt	USDT	9	https://www.huobi.com/en-us/exchange/tlm_usdt	0.0294955823971	6 horas atrás
4.64E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735603329	TLM/ETH	https://trade.kucoin.com/TLM-ETH	ETH	10	https://trade.kucoin.com/TLM-ETH	0	6 horas atrás
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735603329	TLM/BTC	https://trade.kucoin.com/TLM-BTC	BTC	11	https://trade.kucoin.com/TLM-BTC	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TLM	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-TLM	0	-
0.016292	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735603321	TLM/USD	https://hitbtc.com/TLM-to-USD	USD	13	https://hitbtc.com/TLM-to-USD	0	6 horas atrás
0.012633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735623987	TLM/USDT	https://www.bibox.com/en/exchange/basic/TLM_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/TLM_USDT	0	9 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TLM/USDT	https://poloniex.com/exchange#USDT_TLM	USDT	15	https://poloniex.com/exchange#USDT_TLM	0	-
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735603321	TLM/BTC	https://hitbtc.com/TLM-to-BTC	BTC	16	https://hitbtc.com/TLM-to-BTC	0	6 horas atrás
3.89E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735622962	TLM/ETH	https://gate.io/trade/TLM_ETH	ETH	17	https://gate.io/trade/TLM_ETH	0	26 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01446	-0.00157	-10.857538036	0.01285	0.0146	362968.61187	CX
4	0.01561	-0.00272	-17.4247277386	0.01198	0.02509	1487175.78254	CX
12	0.00994	0.00295	29.6780684105	0.00819	0.02509	1001493.57556	CX
26	0.01226	0.00063	5.13866231648	0.00762	0.02509	902327.480714	CX
52	0.01854	-0.00565	-30.4746494067	0.00762	0.03296	807551.956156	CX
156	0.21144036	-0.19855036	-93.9037182873	0.00762	0.24305937	2535745.23205	CX
260	0.00740273	0.00548727	74.1249512004	0.0002157	0.87813736	5921560.20592	CX

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

Bitcoin Sentiment Now Worst Since Mid-October: Reversal Signal?

Data shows the Bitcoin investor sentiment has plunged to the lowest level since the middle of October. Here’s what this could mean for...

Dogecoin To Rally 6,770% If This Pattern Holds: Crypto Analyst

An analyst has explained how Dogecoin could end up witnessing a rally of around 6,770% if this pattern continues to follow for the meme coin...

Will Bitcoin Enter Its Most Massive Bull Cycle? This Engineer Thinks So

Although Bitcoin is having a rough moment this week, with prices oscillating between $93k and $96k, at least one popular crypto commentator is...

Legendary Analyst Peter Brandt Says Bitcoin Price Could Crash To $78,000, Here’s Why

Legendary analyst Peter Brandt has provided a bearish outlook for the Bitcoin price. He predicted it could crash to as low as $78,000 and...

Ethereum Price Declines Despite Record Staking And ETF Activity

Recent Ethereum market swings have revealed an interesting disparity between price and network activity. Staking activity has kept rising while...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735602600	0.0133	0.0001	0.76	0.01335	0.01382	0.01285	481007
1735516200	0.0132	-0.0008	-5.71	0.014	0.014	0.0132	285563
1735429800	0.014	0.00085	6.46	0.01315	0.01405	0.01315	99942
1735343400	0.01315	-4.0E-5	-0.30	0.01309	0.01382	0.01297	478982
1735257000	0.01319	-0.00079	-5.65	0.01398	0.01398	0.01289	368666
1735170600	0.01398	-0.00042	-2.92	0.01437	0.01438	0.01375	306788
1735084200	0.0144	-6.0E-5	-0.41	0.01446	0.0146	0.01348	519829
1734997800	0.01446	0.00119	8.97	0.01343	0.01466	0.01334	596045
1734911400	0.01327	-0.00032	-2.35	0.01359	0.01403	0.01317	223500
1734825000	0.01359	-0.00039	-2.79	0.01386	0.01479	0.01342	677417
1734738600	0.01398	4.0E-5	0.29	0.01394	0.0143	0.01198	1530074
1734652200	0.01394	-0.00106	-7.07	0.0149	0.0153	0.01351	1581414
1734565800	0.015	-0.00135	-8.26	0.01635	0.01647	0.01481	1122941
1734479400	0.01635	-0.0007	-4.11	0.01708	0.01802	0.01635	3842374
1734393000	0.01705	-0.00032	-1.84	0.01753	0.01781	0.01618	2436122
1734306600	0.01737	0.00035	2.06	0.01702	0.01773	0.01657	368719
1734220200	0.01702	-0.00116	-6.38	0.01818	0.01851	0.01666	502321
1734133800	0.01818	-0.00033	-1.78	0.01851	0.01876	0.01754	871916
1734047400	0.01851	-0.0001	-0.54	0.01851	0.02129	0.01849	1824941
1733961000	0.01861	0.00164	9.66	0.01674	0.01977	0.0163	2319906
1733874600	0.01697	0.00023	1.37	0.01674	0.01706	0.01472	4376366
1733788200	0.01674	-0.00558	-25.00	0.02199	0.02261	0.01495	6488698
1733701800	0.02232	0.00372	20.00	0.0186	0.02509	0.01776	2939923
1733615400	0.0186	-0.00026	-1.38	0.0189	0.01907	0.01821	459809
1733529000	0.01886	0.00042	2.28	0.01844	0.0193	0.01761	954233
1733442600	0.01844	0.00048	2.67	0.018	0.01921	0.0173	809823
1733356200	0.01796	0.00046	2.63	0.0175	0.01893	0.01713	1813668
1733269800	0.0175	0.00189	12.11	0.01561	0.01764	0.01516	3359920
1733183400	0.01561	0.00036	2.36	0.01525	0.01561	0.01395	1478524
1733097000	0.01525	-4.0E-5	-0.26	0.01529	0.01544	0.01472	1933801
1733010600	0.01529	0.00077	5.30	0.01452	0.01547	0.01428	1085441
1732924200	0.01452	0.00052	3.71	0.014	0.01456	0.01365	698663
1732837800	0.014	-8.0E-5	-0.57	0.01408	0.01434	0.01334	1660474
1732751400	0.01408	0.00058	4.30	0.0135	0.01483	0.01334	1087929
1732665000	0.0135	-0.00029	-2.10	0.01379	0.01507	0.01302	275429
1732578600	0.01379	-0.00114	-7.64	0.01488	0.01599	0.01344	6586824
1732492200	0.01493	0.00152	11.33	0.01341	0.01524	0.0132	3842871
1732405800	0.01341	0.0014	11.66	0.01201	0.0144	0.01201	6397431
1732319400	0.01201	7.0E-5	0.59	0.01197	0.01212	0.0116	833177
1732233000	0.01194	0.00065	5.76	0.01129	0.01208	0.01084	745858
1732146600	0.01129	-0.00066	-5.52	0.01195	0.01202	0.01091	238475
1732060200	0.01195	-0.00098	-7.58	0.01283	0.01396	0.01182	648529
1731973800	0.01293	0.00171	15.24	0.01138	0.01325	0.01138	1073708
1731887400	0.01122	-0.00088	-7.27	0.01203	0.0123	0.01122	329283
1731801000	0.0121	0.00089	7.94	0.01121	0.01214	0.0112	361305
1731714600	0.01121	0.00059	5.56	0.01062	0.01161	0.01019	632765
1731628200	0.01062	-5.0E-5	-0.47	0.01067	0.01117	0.01028	290529
1731541800	0.01067	-0.00089	-7.70	0.01156	0.01156	0.01005	521765
1731455400	0.01156	-0.00028	-2.36	0.01187	0.01229	0.01077	528255
1731369000	0.01184	0.00047	4.13	0.01137	0.01443	0.01113	1696503
1731282600	0.01137	0.00066	6.16	0.01073	0.01183	0.01063	700235
1731196200	0.01071	0.00069	6.89	0.01002	0.01122	0.00997	352882
1731109800	0.01002	3.0E-5	0.30	0.00999	0.01015	0.00985	222754
1731023400	0.00999	8.0E-5	0.81	0.00991	0.0101	0.00982	143066
1730937000	0.00991	0.00108	12.23	0.00889	0.00997	0.00889	461816
1730850600	0.00883	0.00039	4.62	0.00846	0.00898	0.00846	72678
1730764200	0.00844	-0.00023	-2.65	0.00877	0.00922	0.00819	313634
1730677800	0.00867	-0.00054	-5.86	0.00921	0.00926	0.00838	379445
1730591400	0.00921	-0.00016	-1.71	0.00937	0.00961	0.00921	23970
1730505000	0.00937	-0.00013	-1.37	0.0095	0.00982	0.00937	54892
1730418600	0.0095	-0.00059	-5.85	0.01009	0.01009	0.00948	505480
1730332200	0.01009	-1.0E-5	-0.10	0.0101	0.01035	0.00999	261406
1730245800	0.0101	0.00047	4.88	0.00963	0.01028	0.00963	1195425
1730159400	0.00963	8.0E-5	0.84	0.00942	0.0103	0.00915	28711
1730073000	0.00955	0.00018	1.92	0.00937	0.00963	0.00932	204490
1729986600	0.00937	0.00012	1.30	0.0091	0.0103	0.009	330157
1729900200	0.00925	-0.00145	-13.55	0.0107	0.0107	0.0088	238803
1729813800	0.0107	0.00029	2.79	0.01041	0.0107	0.01033	19454
1729727400	0.01041	-0.00086	-7.63	0.01126	0.01126	0.0103	227243
1729641000	0.01127	0.00022	1.99	0.01105	0.01131	0.01064	202789
1729554600	0.01105	-0.00045	-3.91	0.01157	0.01157	0.01084	1106566
1729468200	0.0115	0.0006	5.50	0.0109	0.012	0.01075	451884
1729381800	0.0109	0.00034	3.22	0.01055	0.01139	0.01055	381623
1729295400	0.01056	0.00036	3.53	0.0102	0.01056	0.01014	876985
1729209000	0.0102	-0.00028	-2.67	0.01044	0.01044	0.01005	2721
1729122600	0.01048	-9.0E-5	-0.85	0.01057	0.01057	0.01028	99326
1729036200	0.01057	-0.00017	-1.58	0.01074	0.01097	0.01037	310579
1728949800	0.01074	0.00067	6.65	0.01035	0.0108	0.01035	51234
1728863400	0.01007	-0.00015	-1.47	0.0102	0.0103	0.00973	181983
1728777000	0.01022	0.00018	1.79	0.01004	0.01028	0.01001	243328
1728690600	0.01004	0.00052	5.46	0.00952	0.01006	0.00952	76957
1728604200	0.00952	6.0E-5	0.63	0.00946	0.00952	0.0092	12642
1728517800	0.00946	-0.00028	-2.87	0.00974	0.00983	0.0093	200205
1728431400	0.00974	-0.0002	-2.01	0.00994	0.00998	0.0097	221474
1728345000	0.00994	-6.0E-5	-0.60	0.01012	0.01024	0.00994	296945
1728258600	0.01	0.00025	2.56	0.00975	0.01006	0.00964	245879
1728172200	0.00975	1.0E-5	0.10	0.00974	0.01003	0.0096	244205
1728085800	0.00974	0.00043	4.62	0.00931	0.00996	0.00931	701646
1727999400	0.00931	-0.0002	-2.10	0.00963	0.00968	0.00915	212902
1727913000	0.00951	-0.00023	-2.36	0.00974	0.01025	0.00925	525585
1727826600	0.00974	-0.0013	-11.78	0.01104	0.01135	0.00961	420370