Alien Worlds TriliumTLM

US$ 0,01089

-0,00022

(

-1,98%

)

Links Oficiais

Website

Discord

Info

Posição 367

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01088

Bolsa

KRKN

Venda

US$ 0,0109

Último Horário de Negociação

08:04:52

Volume (24h)

$ 2.386.995

Tamanho da Última Negociação

40.644,98

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,01089

Capitalização de Mercado Totalmente Diluída

US$ 108.900.000

Data de Gênese

12/04/2021

Variação Diária 0,01084-0,01111

Variação de 52 Semanas 0,00762-0,03296

Oferta em Circulação 3.862.998.055 / 10.000.000.000

38.63%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01087	Binance	34937118	/cdn/crypto/logos/exchanges/BINA.png	$ 381.373,38	1726302252	TLM/USDT	https://www.binance.com/en/trade/TLM_USDT	USDT	1	https://www.binance.com/en/trade/TLM_USDT	87.4255828381	Recentemente
0.010876	DigiFinex	2267183	/cdn/crypto/logos/exchanges/DGFX.png	$ 24.884,23	1726301850	TLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TLM	5.67332987156	7 mins atrás
0.01088	LBank	1286594.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.081,79	1726302251	TLM/USDT	https://www.lbank.info/exchange/tlm/usdt	USDT	3	https://www.lbank.info/exchange/tlm/usdt	3.21953492031	Recentemente
0.010918	HTX	602225.4283	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.622,72	1726292774	TLM/USDT	https://www.huobi.com/en-us/exchange/tlm_usdt	USDT	4	https://www.huobi.com/en-us/exchange/tlm_usdt	1.50699061866	3 horas atrás
0.01086	Gate.io	329425.6	/cdn/crypto/logos/exchanges/GATE.png	$ 3.619,10	1726302230	TLM/USDT	https://gate.io/trade/TLM_USDT	USDT	5	https://gate.io/trade/TLM_USDT	0.824344614853	Recentemente
0.01088	LATOKEN	309255.12	/cdn/crypto/logos/exchanges/LATK.png	$ 3.389,28	1726302108	TLM/USDT	https://exchange.latoken.com/exchange/TLM-USDT	USDT	6	https://exchange.latoken.com/exchange/TLM-USDT	0.773870618397	Recentemente
0.0109	Kucoin	153369.2857	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.680,90	1726301522	TLM/USDT	https://trade.kucoin.com/TLM-USDT	USDT	7	https://trade.kucoin.com/TLM-USDT	0.383786641811	12 mins atrás
0.01089	Kraken	49057.4532306	/cdn/crypto/logos/exchanges/KRKN.png	US$ 534,95	1726301650	TLM/USD	https://trade.kraken.com/markets/kraken/TLM/USD	USD	8	https://trade.kraken.com/markets/kraken/TLM/USD	0.122759880802	10 mins atrás
4.48E-6	Kucoin	24004.6333	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,108246	1726300655	TLM/ETH	https://trade.kucoin.com/TLM-ETH	ETH	9	https://trade.kucoin.com/TLM-ETH	0.0600684652085	27 mins atrás
4.48E-6	Gate.io	3058.926	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,013792	1726302230	TLM/ETH	https://gate.io/trade/TLM_ETH	ETH	10	https://gate.io/trade/TLM_ETH	0.00765456350488	Recentemente
1.8E-7	Binance	830	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000149	1726302221	TLM/BTC	https://www.binance.com/en/trade/TLM_BTC	BTC	11	https://www.binance.com/en/trade/TLM_BTC	0.00207696678803	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TLM	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-TLM	0	-
0.01006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726272120	TLM/USD	https://hitbtc.com/TLM-to-USD	USD	13	https://hitbtc.com/TLM-to-USD	0	8 horas atrás
0.012633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726300476	TLM/USDT	https://www.bibox.com/en/exchange/basic/TLM_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/TLM_USDT	0	30 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TLM/USDT	https://poloniex.com/exchange#USDT_TLM	USDT	15	https://poloniex.com/exchange#USDT_TLM	0	-
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726301091	TLM/BTC	https://hitbtc.com/TLM-to-BTC	BTC	16	https://hitbtc.com/TLM-to-BTC	0	19 mins atrás
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726272127	TLM/BTC	https://trade.kucoin.com/TLM-BTC	BTC	17	https://trade.kucoin.com/TLM-BTC	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00947	0.00142	14.994720169	0.00947	0.01136	585744.506993	CX
4	0.00901	0.00188	20.8657047725	0.00901	0.01695	1585000.2797	CX
12	0.01263	-0.00174	-13.7767220903	0.00762	0.01695	956841.907767	CX
26	0.03079	-0.0199	-64.6313738227	0.00762	0.03091	723869.115229	CX
52	0.00975	0.00114	11.6923076923	0.00762	0.03296	784475.698619	CX
156	0.19775646	-0.18686646	-94.4932266688	0.00762	0.56083252	4982591.76508	CX
260	0.02165415	-0.01076415	-49.7094090509	0.0002157	0.87813736	7979564.00348	CX

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726271400	0.01111	0.00038	3.54	0.01073	0.01111	0.01063	126037
1726185000	0.01073	0.00034	3.27	0.01039	0.01073	0.01039	220740
1726098600	0.01039	-0.00035	-3.26	0.01074	0.01074	0.01015	307108
1726012200	0.01074	-0.0001	-0.92	0.01084	0.01084	0.01061	538839
1725925800	0.01084	0.00021	1.98	0.01069	0.01089	0.01058	247652
1725839400	0.01063	-0.00018	-1.67	0.01081	0.01136	0.01046	404931
1725753000	0.01081	0.00134	14.15	0.00947	0.01122	0.00947	2254901
1725666600	0.00947	-0.00062	-6.14	0.01009	0.01014	0.00947	171686
1725580200	0.01009	-0.00044	-4.18	0.01053	0.01053	0.01002	125250
1725493800	0.01053	-1.0E-5	-0.09	0.01054	0.01064	0.01013	304777
1725407400	0.01054	-0.00047	-4.27	0.01101	0.01117	0.01047	212936
1725321000	0.01101	0.00055	5.26	0.0102	0.01137	0.01014	1345972
1725234600	0.01046	-0.00023	-2.15	0.01069	0.01069	0.01021	189869
1725148200	0.01069	-0.00025	-2.29	0.01094	0.011	0.01069	211160
1725061800	0.01094	-0.00015	-1.35	0.01109	0.01109	0.01056	38444
1724975400	0.01109	-0.00019	-1.68	0.01128	0.01147	0.01102	98737
1724889000	0.01128	-0.00047	-4.00	0.01178	0.0121	0.01094	439770
1724802600	0.01175	-0.00067	-5.39	0.01242	0.01276	0.0115	349741
1724716200	0.01242	-0.00096	-7.17	0.01325	0.01375	0.01233	1124971
1724629800	0.01338	-0.00016	-1.18	0.01354	0.01375	0.01286	571674
1724543400	0.01354	-0.00054	-3.84	0.01408	0.01432	0.01351	1690585
1724457000	0.01408	0.00112	8.64	0.01296	0.01424	0.01296	2458508
1724370600	0.01296	0.00026	2.05	0.01261	0.01375	0.01246	4363645
1724284200	0.0127	0.00011	0.87	0.01259	0.01308	0.01211	1175907
1724197800	0.01259	0.0002	1.61	0.01236	0.01338	0.01191	3358673
1724111400	0.01239	-0.00036	-2.82	0.0126	0.0142	0.01179	5267575
1724025000	0.01275	0.00251	24.51	0.01024	0.01695	0.00983	10439154
1723938600	0.01024	0.00123	13.65	0.00901	0.01138	0.00901	6340751
1723852200	0.00901	0.00013	1.46	0.00888	0.00919	0.00855	1145259
1723765800	0.00888	-0.00026	-2.84	0.00914	0.00945	0.00834	112970
1723679400	0.00914	-0.00025	-2.66	0.00937	0.00962	0.00911	2252278
1723593000	0.00939	0.00015	1.62	0.00924	0.00946	0.0091	43292
1723506600	0.00924	0.00036	4.05	0.00888	0.0094	0.00888	2520469
1723420200	0.00888	-0.00072	-7.50	0.0096	0.00987	0.00884	682616
1723333800	0.0096	0.00045	4.92	0.00915	0.00966	0.00913	39218
1723247400	0.00915	-0.00012	-1.29	0.00927	0.00927	0.00902	32369
1723161000	0.00927	0.00063	7.29	0.00864	0.00927	0.00845	424003
1723074600	0.00864	-0.00022	-2.48	0.00886	0.009	0.00841	150442
1722988200	0.00886	0.00044	5.23	0.00842	0.00892	0.00838	257200
1722901800	0.00842	-0.00059	-6.55	0.01502	0.01549	0.00762	2538201
1722815400	0.00901	-0.00034	-3.64	0.00935	0.00971	0.00871	252986
1722729000	0.00935	-0.00056	-5.65	0.00991	0.01075	0.00919	331569
1722642600	0.00991	-0.00125	-11.20	0.01116	0.01116	0.00991	145112
1722556200	0.01116	-0.00064	-5.42	0.0118	0.0118	0.01039	466309
1722469800	0.0118	0.0003	2.61	0.0115	0.0124	0.01125	296189
1722383400	0.0115	-0.00042	-3.52	0.01192	0.01241	0.01147	57660
1722297000	0.01192	6.0E-5	0.51	0.01214	0.01241	0.01187	2505824
1722210600	0.01186	-0.00016	-1.33	0.01202	0.01239	0.01186	56609
1722124200	0.01202	-9.0E-5	-0.74	0.01211	0.01239	0.01197	21665
1722037800	0.01211	0.00011	0.92	0.012	0.01219	0.01169	32735
1721951400	0.012	-0.00016	-1.32	0.01216	0.0126	0.01116	234834
1721865000	0.01216	-0.00036	-2.88	0.01252	0.01262	0.01199	101201
1721778600	0.01252	0.0001	0.81	0.01242	0.01388	0.0118	522803
1721692200	0.01242	-0.00158	-11.29	0.0134	0.014	0.01233	2815316
1721605800	0.014	0.00063	4.71	0.01337	0.01448	0.01271	356064
1721519400	0.01337	5.0E-5	0.38	0.01332	0.01365	0.01312	112112
1721433000	0.01332	0.00058	4.55	0.01297	0.0139	0.01274	1297568
1721346600	0.01274	-0.0012	-8.61	0.01391	0.01423	0.01272	706692
1721260200	0.01394	0.00183	15.11	0.01214	0.01408	0.01214	937963
1721173800	0.01211	0.00016	1.34	0.01195	0.01225	0.01167	545749
1721087400	0.01195	0.00031	2.66	0.01156	0.0122	0.01147	2656921
1721001000	0.01164	0.00101	9.50	0.01063	0.01263	0.01063	991696
1720914600	0.01063	0.00032	3.10	0.0103	0.01068	0.0103	287989
1720828200	0.01031	1.0E-5	0.10	0.0103	0.0104	0.0103	12893
1720741800	0.0103	-0.00022	-2.09	0.01052	0.01076	0.0103	222055
1720655400	0.01052	-6.0E-5	-0.57	0.01058	0.01078	0.01029	207467
1720569000	0.01058	0.00031	3.02	0.01027	0.01059	0.01027	164476
1720482600	0.01027	1.0E-5	0.10	0.00951	0.01027	0.00951	2498950
1720396200	0.01026	-0.00023	-2.19	0.01051	0.01058	0.01009	186533
1720309800	0.01049	0.00073	7.48	0.00976	0.01057	0.00971	43171
1720223400	0.00976	-0.00048	-4.69	0.01024	0.01025	0.009	626848
1720137000	0.01024	-0.00143	-12.25	0.01167	0.01167	0.01024	176935
1720050600	0.01167	-0.00067	-5.43	0.01234	0.01234	0.01166	60955
1719964200	0.01234	-0.00021	-1.67	0.01255	0.01255	0.01193	42480
1719877800	0.01255	-7.0E-5	-0.55	0.01502	0.01549	0.01239	2538871
1719791400	0.01262	0.00036	2.94	0.01226	0.01262	0.01194	38556
1719705000	0.01226	-0.00043	-3.39	0.01269	0.0127	0.01226	48904
1719618600	0.01269	-5.0E-5	-0.39	0.01274	0.01294	0.01263	28453
1719532200	0.01274	0.00035	2.82	0.01239	0.01275	0.01221	72976
1719445800	0.01239	-0.0003	-2.36	0.01277	0.01277	0.01224	2449326
1719359400	0.01269	0.0003	2.42	0.01239	0.01271	0.01239	159404
1719273000	0.01239	0.00021	1.72	0.01218	0.01239	0.01184	179589
1719186600	0.01218	-0.00035	-2.79	0.01253	0.01269	0.01202	172797
1719100200	0.01253	-0.0001	-0.79	0.01263	0.01263	0.01237	131161
1719013800	0.01263	5.0E-5	0.40	0.01258	0.01288	0.01243	286374
1718927400	0.01258	0.00011	0.88	0.01247	0.01313	0.01247	116134
1718841000	0.01247	0.00013	1.05	0.01234	0.01265	0.01225	198583
1718754600	0.01234	-0.00136	-9.93	0.0137	0.0137	0.01162	792543
1718668200	0.0137	-0.00088	-6.04	0.0144	0.0144	0.01329	4740510
1718581800	0.01458	2.0E-5	0.14	0.01456	0.01469	0.01435	59942
1718495400	0.01456	0.00012	0.83	0.01444	0.0148	0.01444	81184
1718409000	0.01444	-0.00058	-3.86	0.01502	0.01549	0.014	2443723