VeChain TokenVET

US$ 0,0334

-0,00066

(

-1,94%

)

Links Oficiais

Website

Código fonte

Info

Posição 938

Moeda

Não Minerável

Carteira

Oferta

US$ 0,03339

Bolsa

GDAX

Venda

US$ 0,0334

Último Horário de Negociação

14:14:12

Volume (24h)

$ 13.568.391

Tamanho da Última Negociação

296,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,0334

Capitalização de Mercado Totalmente Diluída

US$ 2.896.201.991

Data de Gênese

28/06/2018

Variação Diária 0,03321-0,03422

Variação de 52 Semanas 0,01871-0,07772

Oferta em Circulação 80.985.041.177 / 86.712.634.466

93.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03341	Binance	137788469.2	/cdn/crypto/logos/exchanges/BINA.png	$ 4.634.739,31	1739715252	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	65.6817377736	Recentemente
0.0334	Coinbase	24635378	/cdn/crypto/logos/exchanges/GDAX.png	US$ 829.528,28	1739715252	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	11.7433225519	Recentemente
0.03331	Kucoin	15706231.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 528.342,49	1739714885	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	3	https://trade.kucoin.com/VET-USDT	7.48692967404	6 mins atrás
0.033388	DigiFinex	10736017.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 361.384,14	1739715235	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/VET	5.11770157951	Recentemente
0.031861	Bitvavo	8800310.27296	/cdn/crypto/logos/exchanges/BITV.png	€ 282.917,20	1739715253	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	5	https://account.bitvavo.com/markets/VET-EUR	4.19497854233	Recentemente
0.03324	LATOKEN	3345053.7	/cdn/crypto/logos/exchanges/LATK.png	$ 112.633,45	1739714460	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	6	https://exchange.latoken.com/exchange/VET-USDT	1.59453792641	13 mins atrás
0.03337	Gate.io	2436088.13	/cdn/crypto/logos/exchanges/GATE.png	$ 82.038,06	1739714233	VET/USDT	https://gate.io/trade/VET_USDT	USDT	7	https://gate.io/trade/VET_USDT	1.16124740101	17 mins atrás
3.5E-7	Binance	1522756	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,528546	1739715252	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	8	https://www.binance.com/en/trade/VET_BTC	0.725875400648	Recentemente
0.03324	LBank	1298656	/cdn/crypto/logos/exchanges/LBNK.png	$ 43.670,78	1739715241	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	9	https://www.lbank.info/exchange/vet/usdt	0.619050224923	Recentemente
0.03174	Binance	1213328.2	/cdn/crypto/logos/exchanges/BINA.png	€ 38.979,65	1739715252	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	10	https://www.binance.com/en/trade/VET_EUR	0.578375716984	Recentemente
1.241E-5	Binance	1053402	/cdn/crypto/logos/exchanges/BINA.png	ETH 13,13	1739715252	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	11	https://www.binance.com/en/trade/VET_ETH	0.502141248364	Recentemente
1.24E-5	LATOKEN	746138.7	/cdn/crypto/logos/exchanges/LATK.png	ETH 9,30	1739715095	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	12	https://exchange.latoken.com/exchange/VET-ETH	0.355673350032	Recentemente
3.4E-7	HitBTC	363790	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,123708	1739709677	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	13	https://hitbtc.com/VET-to-BTC	0.173413345278	2 horas atrás
0.033609	Crypto.com	84230	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.833,51	1739714000	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	14	https://crypto.com/exchange/trade/VET_USDT	0.0401512028168	21 mins atrás
3.4E-7	Kucoin	23123.2563	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007862	1739710392	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	15	https://trade.kucoin.com/VET-BTC	0.0110225163657	1 hora atrás
1.242E-5	Kucoin	15793.5212	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,196314	1739714874	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	16	https://trade.kucoin.com/VET-ETH	0.00752853939087	6 mins atrás
0.033821	HTX	8943.5516	/cdn/crypto/logos/exchanges/HUOB.png	$ 302,94	1739700642	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	17	https://www.huobi.com/en-us/exchange/vet_usdt	0.00426325957728	4 horas atrás
3.4E-7	Crypto.com	4300	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,001462	1739713800	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	18	https://crypto.com/exchange/trade/VET_BTC	0.00204974678989	24 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739664138	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	20	https://www.lbank.info/exchange/vet/btc	0	14 horas atrás
0.068	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1739664125	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	21	https://www.bitfinex.com/t/VET:USD	0	14 horas atrás
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739664138	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	22	https://www.lbank.info/exchange/vet/eth	0	14 horas atrás
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739664125	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	23	https://www.bitfinex.com/t/VET:BTC	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	24	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	26	https://hitbtc.com/VET-to-USDT	0	-
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739664130	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	27	https://www.huobi.com/en-us/exchange/vet_btc	0	14 horas atrás
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739664130	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	28	https://www.huobi.com/en-us/exchange/vet_eth	0	14 horas atrás
3.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739672049	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0	12 horas atrás
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739664144	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	30	https://www.binance.com/en/trade/VET_GBP	0	14 horas atrás
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739689866	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/VET_USDT	0	7 horas atrás
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739664129	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	32	https://exchange.latoken.com/exchange/VET-BTC	0	14 horas atrás
1.382E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	VET/ETH	https://gate.io/trade/VET_ETH	ETH	33	https://gate.io/trade/VET_ETH	0	14 horas atrás
0.067	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739664126	VET/USD	https://cex.io/vet-usd	USD	34	https://cex.io/vet-usd	0	14 horas atrás
1.255E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739715084	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	35	https://hitbtc.com/VET-to-ETH	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	36	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0331	0.0003	0.906344410876	0.03047	0.03649	97067689.5714	CX
4	0.05145	-0.01805	-35.0826044704	0.02791	0.0543	154546354.964	CX
12	0.04205	-0.00865	-20.5707491082	0.02791	0.07772	197164462.332	CX
26	0.02192	0.01148	52.3722627737	0.0189	0.07772	121133308.015	CX
52	0.0457	-0.0123	-26.9146608315	0.01871	0.07772	89007928.7219	CX
156	0.06144411	-0.02804411	-45.6416571092	0.0125	0.089389	56074197.3125	CX
260	0.00742837	0.02597163	349.62757644	0.00176806	0.27747764	214637187.631	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739663400	0.03404	-0.00124	-3.51	0.03515	0.03582	0.03373	56290249
1739577000	0.03528	0.0008	2.32	0.03444	0.03649	0.03424	83623643
1739490600	0.03448	-0.00097	-2.74	0.03537	0.03594	0.03345	116773373
1739404200	0.03545	0.00233	7.04	0.03311	0.03594	0.03186	127920468
1739317800	0.03312	-0.00042	-1.25	0.03365	0.03571	0.03274	86822977
1739231400	0.03354	0.00154	4.81	0.0322	0.03396	0.03086	111557250
1739145000	0.032	-0.00104	-3.15	0.0331	0.03389	0.03047	96485867
1739058600	0.03304	0.00057	1.76	0.03232	0.03325	0.03186	48770914
1738972200	0.03247	8.0E-5	0.25	0.0329	0.03543	0.0315	101727667
1738885800	0.03239	-0.00218	-6.31	0.03452	0.03586	0.03222	111186251
1738799400	0.03457	-0.00145	-4.03	0.03602	0.03657	0.03408	105400925
1738713000	0.03602	-0.00291	-7.47	0.0396	0.04007	0.03469	147878652
1738626600	0.03893	0.00124	3.29	0.03743	0.0398	0.02791	255641573
1738540200	0.03769	-0.00608	-13.89	0.04331	0.04436	0.0357	206218724
1738453800	0.04377	-0.00286	-6.13	0.04659	0.04845	0.04314	116308368
1738367400	0.04663	1.0E-5	0.02	0.04655	0.04894	0.0452	127807507
1738281000	0.04662	0.00328	7.57	0.04328	0.04815	0.0429	104517159
1738194600	0.04334	0.00102	2.41	0.04222	0.04503	0.04151	88511159
1738108200	0.04232	-0.00222	-4.98	0.04495	0.04599	0.04186	102375860
1738021800	0.04454	-0.00096	-2.11	0.04288	0.04549	0.04168	361974284
1737935400	0.0455	-0.00226	-4.73	0.04746	0.04853	0.04521	123720191
1737849000	0.04776	0.00012	0.25	0.04751	0.04892	0.04707	101290086
1737762600	0.04764	-0.00131	-2.68	0.04911	0.04997	0.04657	132571823
1737676200	0.04895	0.00118	2.47	0.04756	0.05053	0.04647	173884993
1737589800	0.04777	-0.00157	-3.18	0.04964	0.05321	0.04755	242974382
1737503400	0.04934	0.00332	7.21	0.04585	0.05302	0.04384	317706976
1737417000	0.04602	0.00037	0.81	0.05014	0.05158	0.04382	398546863
1737330600	0.04565	-0.00616	-11.89	0.05145	0.0543	0.0444	278809755
1737244200	0.05181	-0.00447	-7.94	0.0565	0.05684	0.05032	207283958
1737157800	0.05628	0.0053	10.40	0.05136	0.05786	0.05131	276565877
1737071400	0.05098	0.00192	3.91	0.04908	0.05281	0.04718	206339408
1736985000	0.04906	0.00402	8.93	0.04497	0.04914	0.04456	148309818
1736898600	0.04504	0.00187	4.33	0.04298	0.04538	0.04275	91516697
1736812200	0.04317	-0.00146	-3.27	0.04448	0.04691	0.0403	172977914
1736725800	0.04463	-0.00062	-1.37	0.04514	0.04593	0.04381	82455944
1736639400	0.04525	0	0.00	0.04523	0.0465	0.0438	68342225
1736553000	0.04525	0.00087	1.96	0.0445	0.04759	0.04358	106314925
1736466600	0.04438	-0.00071	-1.57	0.04482	0.04609	0.04315	94597786
1736380200	0.04509	-0.00182	-3.88	0.04687	0.04772	0.0427	133530830
1736293800	0.04691	-0.00582	-11.04	0.05234	0.05273	0.04671	124841060
1736207400	0.05273	0.00155	3.03	0.05108	0.05438	0.04963	95185842
1736121000	0.05118	0.00012	0.24	0.05075	0.05185	0.04939	59597581
1736034600	0.05106	-0.00167	-3.17	0.05296	0.05299	0.05016	76902174
1735948200	0.05273	0.0045	9.33	0.04838	0.05323	0.04761	125129350
1735861800	0.04823	0.00167	3.59	0.04691	0.0493	0.04656	97572683
1735775400	0.04656	0.00349	8.10	0.04323	0.0473	0.04218	120491036
1735689000	0.04307	-0.00067	-1.53	0.04367	0.04662	0.04233	121876590
1735602600	0.04374	-0.00139	-3.08	0.0448	0.04654	0.0425	182022779
1735516200	0.04513	-0.00235	-4.95	0.04703	0.04798	0.04458	85295840
1735429800	0.04748	0.00189	4.15	0.04568	0.04817	0.04518	82771018
1735343400	0.04559	-0.00114	-2.44	0.04685	0.0496	0.04531	105609096
1735257000	0.04673	-0.00458	-8.93	0.05155	0.0519	0.04608	84043967
1735170600	0.05131	-0.00152	-2.88	0.05315	0.05369	0.05056	72365672
1735084200	0.05283	0.00431	8.88	0.04867	0.05425	0.04669	190110900
1734997800	0.04852	0.00267	5.82	0.04581	0.04964	0.0441	137160780
1734911400	0.04585	0.00077	1.71	0.04473	0.04751	0.04403	130964987
1734825000	0.04508	-0.00274	-5.73	0.04801	0.05094	0.04447	171386301
1734738600	0.04782	0.0024	5.28	0.04505	0.0486	0.0383	368202695
1734652200	0.04542	-0.00482	-9.59	0.04979	0.05236	0.04385	263322110
1734565800	0.05024	-0.00645	-11.38	0.05668	0.05731	0.04956	197092796
1734479400	0.05669	0.00099	1.78	0.05519	0.061	0.05408	179472599
1734393000	0.0557	-0.00308	-5.24	0.05833	0.05952	0.05373	121160503
1734306600	0.05878	0.00179	3.14	0.0569	0.05916	0.05504	122617008
1734220200	0.05699	-0.0028	-4.68	0.05958	0.06075	0.05552	150625995
1734133800	0.05979	0.00012	0.20	0.06005	0.06097	0.05741	157684768
1734047400	0.05967	0.00021	0.35	0.05874	0.06419	0.05821	217516592
1733961000	0.05946	0.00377	6.77	0.05548	0.06053	0.05272	240900420
1733874600	0.05569	-0.00124	-2.18	0.05553	0.05955	0.05071	462605671
1733788200	0.05693	-0.01098	-16.17	0.06795	0.06874	0.05017	318414405
1733701800	0.06791	0.00112	1.68	0.0664	0.0703	0.0651	242881540
1733615400	0.06679	-0.0004	-0.60	0.06703	0.0716	0.0659	311601814
1733529000	0.06719	0.00201	3.08	0.06424	0.06894	0.06201	274545548
1733442600	0.06518	-0.00295	-4.33	0.0678	0.07407	0.06304	456110933
1733356200	0.06813	-0.00934	-12.06	0.07566	0.07641	0.065	529482415
1733269800	0.07747	0.02112	37.48	0.0563	0.07772	0.05576	1184755673
1733183400	0.05635	0.0102	22.10	0.04612	0.05789	0.04586	774871153
1733097000	0.04615	0.00015	0.33	0.04581	0.04714	0.04394	176886281
1733010600	0.046	0.00059	1.30	0.04529	0.04832	0.04373	218424160
1732924200	0.04541	0.00356	8.51	0.04166	0.04552	0.0414	136101406
1732837800	0.04185	-0.00115	-2.67	0.04284	0.04308	0.04035	115914532
1732751400	0.043	0.00159	3.84	0.04107	0.04402	0.03989	192283265
1732665000	0.04141	0.00089	2.20	0.04009	0.04209	0.03755	201371754
1732578600	0.04052	-0.00394	-8.86	0.04228	0.04545	0.03899	694135574
1732492200	0.04446	0.00237	5.63	0.04205	0.04497	0.03899	273972248
1732405800	0.04209	0.00633	17.70	0.03578	0.04727	0.03535	890353546
1732319400	0.03576	0.00351	10.88	0.03218	0.03605	0.03149	320166545
1732233000	0.03225	0.00058	1.83	0.03154	0.034	0.0307	207011148
1732146600	0.03167	-0.00208	-6.16	0.03345	0.03451	0.03091	160746220
1732060200	0.03375	0.00122	3.75	0.03226	0.03454	0.03137	213159882
1731973800	0.03253	0.00386	13.46	0.02862	0.03444	0.02855	239434642
1731887400	0.02867	-0.00255	-8.17	0.03189	0.03317	0.0281	164595812
1731801000	0.03122	0.00498	18.98	0.02633	0.03254	0.02626	314612854