VeChain TokenVET

US$ 0,04802

-0,00027

(

-0,56%

)

Links Oficiais

Website

Código fonte

Info

Posição 1097

Moeda

Não Minerável

Carteira

Oferta

US$ 0,048

Bolsa

GDAX

Venda

US$ 0,04802

Último Horário de Negociação

08:03:04

Volume (24h)

$ 41.327.219

Tamanho da Última Negociação

5.201,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,04801

Capitalização de Mercado Totalmente Diluída

US$ 4.163.940.707

Data de Gênese

28/06/2018

Variação Diária 0,04761-0,04956

Variação de 52 Semanas 0,01871-0,07772

Oferta em Circulação 80.985.041.177 / 86.712.634.466

93.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04803	Binance	172012082.4	/cdn/crypto/logos/exchanges/BINA.png	$ 8.343.146,74	1735891383	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	66.7041923119	Recentemente
0.04802	Coinbase	33965596	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.645.055,99	1735891384	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	13.171444796	Recentemente
0.047955	DigiFinex	10739895.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 520.825,75	1735890949	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/VET	4.16480077937	7 mins atrás
0.046637	Bitvavo	9650442.39135	/cdn/crypto/logos/exchanges/BITV.png	€ 455.178,81	1735891385	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	4	https://account.bitvavo.com/markets/VET-EUR	3.74232412157	Recentemente
0.04804	Kucoin	7590684.6	/cdn/crypto/logos/exchanges/KUCN.png	$ 367.858,25	1735891332	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	5	https://trade.kucoin.com/VET-USDT	2.94357511561	Recentemente
0.04637	Binance	6352476.39	/cdn/crypto/logos/exchanges/BINA.png	€ 298.134,50	1735891385	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	6	https://www.binance.com/en/trade/VET_EUR	2.46341303973	Recentemente
0.048015	LATOKEN	3634890	/cdn/crypto/logos/exchanges/LATK.png	$ 176.265,27	1735890794	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	7	https://exchange.latoken.com/exchange/VET-USDT	1.40956610844	10 mins atrás
4.9E-7	Binance	3272456	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,63	1735891379	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	8	https://www.binance.com/en/trade/VET_BTC	1.26901861375	Recentemente
0.04794	LBank	2765948	/cdn/crypto/logos/exchanges/LBNK.png	$ 134.137,71	1735891384	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	9	https://www.lbank.info/exchange/vet/usdt	1.07260097513	Recentemente
1.396E-5	Binance	2654170	/cdn/crypto/logos/exchanges/BINA.png	ETH 37,28	1735891384	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	10	https://www.binance.com/en/trade/VET_ETH	1.02925482698	Recentemente
0.04779	Gate.io	1403333.14	/cdn/crypto/logos/exchanges/GATE.png	$ 68.185,81	1735890171	VET/USDT	https://gate.io/trade/VET_USDT	USDT	11	https://gate.io/trade/VET_USDT	0.544195514304	20 mins atrás
4.9E-7	Crypto.com	1153930	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,569167	1735891270	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	12	https://crypto.com/exchange/trade/VET_BTC	0.447480011639	Recentemente
1.392E-5	LATOKEN	1108698.8	/cdn/crypto/logos/exchanges/LATK.png	ETH 15,55	1735890467	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	13	https://exchange.latoken.com/exchange/VET-ETH	0.429939902705	15 mins atrás
4.9E-7	HitBTC	490390	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,242470	1735889725	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	14	https://hitbtc.com/VET-to-BTC	0.190167274365	28 mins atrás
0.04805	Crypto.com	339900	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.391,20	1735891330	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	15	https://crypto.com/exchange/trade/VET_USDT	0.131809083702	Recentemente
0.048046	HTX	291067.4799	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.108,83	1735891384	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	16	https://www.huobi.com/en-us/exchange/vet_usdt	0.112872426658	Recentemente
4.9E-7	Kucoin	231203.9828	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,113963	1735891282	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	17	https://trade.kucoin.com/VET-BTC	0.0896580909712	Recentemente
1.392E-5	Kucoin	212129.7012	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,98	1735891320	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	18	https://trade.kucoin.com/VET-ETH	0.0822613166847	Recentemente
5.1E-7	Upbit	3676.47058823	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001875	1735886279	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0.00142569055455	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	20	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	21	https://www.lbank.info/exchange/vet/btc	0	8 horas atrás
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735862531	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	22	https://www.lbank.info/exchange/vet/eth	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735862526	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	24	https://www.bitfinex.com/t/VET:BTC	0	8 horas atrás
0.068	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735862526	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	25	https://www.bitfinex.com/t/VET:USD	0	8 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	26	https://hitbtc.com/VET-to-USDT	0	-
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735890779	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/VET_USDT	0	10 mins atrás
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	28	https://www.huobi.com/en-us/exchange/vet_btc	0	8 horas atrás
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	29	https://www.huobi.com/en-us/exchange/vet_eth	0	8 horas atrás
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735862536	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	30	https://www.binance.com/en/trade/VET_GBP	0	8 horas atrás
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735862527	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	31	https://exchange.latoken.com/exchange/VET-BTC	0	8 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	32	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
1.382E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735862532	VET/ETH	https://gate.io/trade/VET_ETH	ETH	34	https://gate.io/trade/VET_ETH	0	8 horas atrás
0.067	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735862525	VET/USD	https://cex.io/vet-usd	USD	35	https://cex.io/vet-usd	0	8 horas atrás
1.381E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735890230	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	36	https://hitbtc.com/VET-to-ETH	0	19 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04685	0.00117	2.49733191035	0.04218	0.0496	113662720.286	CX
4	0.06424	-0.01622	-25.2490660025	0.0383	0.0716	186082718.321	CX
12	0.02194	0.02608	118.869644485	0.0189	0.07772	171412826.422	CX
26	0.02646	0.02156	81.4814814815	0.01871	0.07772	95337781.3668	CX
52	0.03506	0.01296	36.96520251	0.01871	0.07772	79448136.0848	CX
156	0.08650607	-0.03848607	-44.4894444979	0.0125	0.09611023	56200488.7731	CX
260	0.00506986	0.04295014	847.166193938	0.00176806	0.27747764	226295550.894	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	0.04823	0.00167	3.59	0.04691	0.0493	0.04656	97572683
1735775400	0.04656	0.00349	8.10	0.04323	0.0473	0.04218	120491036
1735689000	0.04307	-0.00067	-1.53	0.04367	0.04662	0.04233	121876590
1735602600	0.04374	-0.00139	-3.08	0.0448	0.04654	0.0425	182022779
1735516200	0.04513	-0.00235	-4.95	0.04703	0.04798	0.04458	85295840
1735429800	0.04748	0.00189	4.15	0.04568	0.04817	0.04518	82771018
1735343400	0.04559	-0.00114	-2.44	0.04685	0.0496	0.04531	105609096
1735257000	0.04673	-0.00458	-8.93	0.05155	0.0519	0.04608	84043967
1735170600	0.05131	-0.00152	-2.88	0.05315	0.05369	0.05056	72365672
1735084200	0.05283	0.00431	8.88	0.04867	0.05425	0.04669	190110900
1734997800	0.04852	0.00267	5.82	0.04581	0.04964	0.0441	137160780
1734911400	0.04585	0.00077	1.71	0.04473	0.04751	0.04403	130964987
1734825000	0.04508	-0.00274	-5.73	0.04801	0.05094	0.04447	171386301
1734738600	0.04782	0.0024	5.28	0.04505	0.0486	0.0383	368202695
1734652200	0.04542	-0.00482	-9.59	0.04979	0.05236	0.04385	263322110
1734565800	0.05024	-0.00645	-11.38	0.05668	0.05731	0.04956	197092796
1734479400	0.05669	0.00099	1.78	0.05519	0.061	0.05408	179472599
1734393000	0.0557	-0.00308	-5.24	0.05833	0.05952	0.05373	121160503
1734306600	0.05878	0.00179	3.14	0.0569	0.05916	0.05504	122617008
1734220200	0.05699	-0.0028	-4.68	0.05958	0.06075	0.05552	150625995
1734133800	0.05979	0.00012	0.20	0.06005	0.06097	0.05741	157684768
1734047400	0.05967	0.00021	0.35	0.05874	0.06419	0.05821	217516592
1733961000	0.05946	0.00377	6.77	0.05548	0.06053	0.05272	240900420
1733874600	0.05569	-0.00124	-2.18	0.05553	0.05955	0.05071	462605671
1733788200	0.05693	-0.01098	-16.17	0.06795	0.06874	0.05017	318414405
1733701800	0.06791	0.00112	1.68	0.0664	0.0703	0.0651	242881540
1733615400	0.06679	-0.0004	-0.60	0.06703	0.0716	0.0659	311601814
1733529000	0.06719	0.00201	3.08	0.06424	0.06894	0.06201	274545548
1733442600	0.06518	-0.00295	-4.33	0.0678	0.07407	0.06304	456110933
1733356200	0.06813	-0.00934	-12.06	0.07566	0.07641	0.065	529482415
1733269800	0.07747	0.02112	37.48	0.0563	0.07772	0.05576	1184755673
1733183400	0.05635	0.0102	22.10	0.04612	0.05789	0.04586	774871153
1733097000	0.04615	0.00015	0.33	0.04581	0.04714	0.04394	176886281
1733010600	0.046	0.00059	1.30	0.04529	0.04832	0.04373	218424160
1732924200	0.04541	0.00356	8.51	0.04166	0.04552	0.0414	136101406
1732837800	0.04185	-0.00115	-2.67	0.04284	0.04308	0.04035	115914532
1732751400	0.043	0.00159	3.84	0.04107	0.04402	0.03989	192283265
1732665000	0.04141	0.00089	2.20	0.04009	0.04209	0.03755	201371754
1732578600	0.04052	-0.00394	-8.86	0.04228	0.04545	0.03899	694135574
1732492200	0.04446	0.00237	5.63	0.04205	0.04497	0.03899	273972248
1732405800	0.04209	0.00633	17.70	0.03578	0.04727	0.03535	890353546
1732319400	0.03576	0.00351	10.88	0.03218	0.03605	0.03149	320166545
1732233000	0.03225	0.00058	1.83	0.03154	0.034	0.0307	207011148
1732146600	0.03167	-0.00208	-6.16	0.03345	0.03451	0.03091	160746220
1732060200	0.03375	0.00122	3.75	0.03226	0.03454	0.03137	213159882
1731973800	0.03253	0.00386	13.46	0.02862	0.03444	0.02855	239434642
1731887400	0.02867	-0.00255	-8.17	0.03189	0.03317	0.0281	164595812
1731801000	0.03122	0.00498	18.98	0.02633	0.03254	0.02626	314612854
1731714600	0.02624	0.00198	8.16	0.02418	0.02638	0.02362	106589755
1731628200	0.02426	-0.0016	-6.19	0.02641	0.0273	0.02393	121033252
1731541800	0.02586	-0.00137	-5.03	0.02727	0.02749	0.02466	139975569
1731455400	0.02723	-0.00096	-3.41	0.02827	0.02985	0.02564	189472205
1731369000	0.02819	0.00295	11.69	0.02521	0.02844	0.02488	159509140
1731282600	0.02524	0.00213	9.22	0.02301	0.02661	0.0227	161750138
1731196200	0.02311	0.00077	3.45	0.02229	0.02324	0.02195	46903181
1731109800	0.02234	0.00059	2.71	0.02184	0.02259	0.0215	63148641
1731023400	0.02175	-2.0E-5	-0.09	0.02182	0.0224	0.02125	46717475
1730937000	0.02177	0.00162	8.04	0.02014	0.02199	0.02007	67132005
1730850600	0.02015	0.00075	3.87	0.01939	0.02034	0.01927	28260157
1730764200	0.0194	-0.00041	-2.07	0.01976	0.02004	0.0189	37210652
1730677800	0.01981	-0.00054	-2.65	0.02041	0.02044	0.01919	32101227
1730591400	0.02035	-0.00029	-1.41	0.02069	0.0209	0.02015	27553245
1730505000	0.02064	-0.00054	-2.55	0.02116	0.02129	0.0205	27754476
1730418600	0.02118	-0.00109	-4.89	0.02229	0.02233	0.02088	26687886
1730332200	0.02227	-0.00034	-1.50	0.02266	0.02295	0.02197	34921520
1730245800	0.02261	0.00069	3.15	0.02191	0.02279	0.02183	52165959
1730159400	0.02192	-0.00011	-0.50	0.02204	0.02321	0.02124	26494723
1730073000	0.02203	0.00019	0.87	0.02185	0.02224	0.02133	23673403
1729986600	0.02184	0.0005	2.34	0.02129	0.02185	0.02114	23116533
1729900200	0.02134	-0.00182	-7.86	0.02327	0.02328	0.02084	21279753
1729813800	0.02316	0.00069	3.07	0.02243	0.0233	0.02219	30069177
1729727400	0.02247	-0.00084	-3.60	0.02337	0.02337	0.022	18807310
1729641000	0.02331	-0.00021	-0.89	0.02349	0.02378	0.02312	21336628
1729554600	0.02352	-0.00081	-3.33	0.02441	0.02475	0.02328	34607060
1729468200	0.02433	0.0011	4.74	0.02324	0.02444	0.02293	39610224
1729381800	0.02323	6.0E-5	0.26	0.0232	0.02363	0.023	21539119
1729295400	0.02317	0.00068	3.02	0.02247	0.02345	0.0223	51703209
1729209000	0.02249	-0.00061	-2.64	0.02314	0.02327	0.02217	18787488
1729122600	0.0231	-0.00028	-1.20	0.0233	0.02354	0.02287	27670196
1729036200	0.02338	9.0E-5	0.39	0.02336	0.02396	0.02245	48110469
1728949800	0.02329	0.00104	4.67	0.02229	0.0235	0.02202	42573942
1728863400	0.02225	-0.00041	-1.81	0.02266	0.02275	0.02185	15055117
1728777000	0.02266	0.00013	0.58	0.02261	0.02299	0.02258	23381684
1728690600	0.02253	0.00063	2.88	0.02194	0.02277	0.02191	17134976
1728604200	0.0219	-0.00016	-0.73	0.022	0.02215	0.02131	31929637
1728517800	0.02206	-0.00036	-1.61	0.02242	0.02271	0.02171	22177366
1728431400	0.02242	-0.0006	-2.61	0.02302	0.02327	0.02226	26320459
1728345000	0.02302	-0.00025	-1.07	0.02324	0.02415	0.02287	36906555
1728258600	0.02327	0.00064	2.83	0.02261	0.02333	0.02252	15677499
1728172200	0.02263	-0.00015	-0.66	0.02286	0.023	0.02227	13549033
1728085800	0.02278	0.00067	3.03	0.02211	0.02293	0.02192	23105083
1727999400	0.02211	-0.00023	-1.03	0.02236	0.02283	0.0215	25316161