Stellar LumensXLM

US$ 0,436794

0,0439

(

11,17%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 15

Moeda

Não Minerável

Carteira

Oferta

US$ 0,436805

Bolsa

GDAX

Venda

US$ 0,437059

Último Horário de Negociação

19:33:25

Volume (24h)

$ 213.832.949

Tamanho da Última Negociação

219,58

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,436863

Capitalização de Mercado Totalmente Diluída

US$ 21.840.480.855

Data de Gênese

29/09/2013

Variação Diária 0,389222-0,442795

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 29.664.002.716 / 50.001.787.697

59.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.437139	Coinbase	191648916.571	/cdn/crypto/logos/exchanges/GDAX.png	US$ 80.818.519,86	1738265607	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	48.5756855539	Recentemente
0.437	Binance	142035878	/cdn/crypto/logos/exchanges/BINA.png	$ 60.278.966,13	1738265606	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	36.0006738913	Recentemente
0.43705	OKX	22163566.4739	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.339.015,96	1738265606	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	5.61761816896	Recentemente
4.15E-6	Binance	5046504	/cdn/crypto/logos/exchanges/BINA.png	BTC 20,33	1738265603	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	4	https://www.binance.com/en/trade/XLM_BTC	1.27909615059	Recentemente
0.43764	DigiFinex	4788467	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.001.997,89	1738265236	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.21369361977	6 mins atrás
0.41915	Coinbase	3222541	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.317.569,08	1738265607	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	6	https://pro.coinbase.com/trade/XLM-EUR	0.816791146547	Recentemente
0.437388	Kraken	3120085.45491	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.310.408,33	1738265302	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	7	https://trade.kraken.com/markets/kraken/XLM/USD	0.790822576358	5 mins atrás
4.14E-6	Coinbase	2713167	/cdn/crypto/logos/exchanges/GDAX.png	BTC 11,01	1738265583	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	8	https://pro.coinbase.com/trade/XLM-BTC	0.687684279177	Recentemente
0.4379	Kucoin	2590029.28	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.058.219,14	1738264997	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	9	https://trade.kucoin.com/XLM-USDT	0.65647356704	10 mins atrás
0.4365	Coinbase	2037159.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 864.293,66	1738265607	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	10	https://pro.coinbase.com/trade/XLM-USDT	0.516342179573	Recentemente
0.00013374	Binance	1965320	/cdn/crypto/logos/exchanges/BINA.png	ETH 255,28	1738265606	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	11	https://www.binance.com/en/trade/XLM_ETH	0.498133608271	Recentemente
0.43873	Gate.io	1819181.69	/cdn/crypto/logos/exchanges/GATE.png	$ 769.820,04	1738264843	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	12	https://gate.io/trade/XLM_USDT	0.461093124448	13 mins atrás
0.41821	Bitvavo	1545246.88068	/cdn/crypto/logos/exchanges/BITV.png	€ 617.987,05	1738254565	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	13	https://account.bitvavo.com/markets/XLM-EUR	0.391661105746	3 horas atrás
0.39643	Bitstamp	1498297.32682	/cdn/crypto/logos/exchanges/BSTP.png	US$ 596.621,50	1738142751	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	14	https://www.bitstamp.net/markets/xlm/usd	0.379761185797	1 dia atrás
0.43881	Bitfinex	1474028.05775	/cdn/crypto/logos/exchanges/BFNX.png	US$ 613.813,77	1738265606	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	15	https://www.bitfinex.com/t/XLM:USD	0.37360985239	Recentemente
0.420085	Kraken	1123248.0483	/cdn/crypto/logos/exchanges/KRKN.png	€ 452.464,82	1738265301	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XLM/EUR	0.284700508459	5 mins atrás
0.4181	Binance	1118185	/cdn/crypto/logos/exchanges/BINA.png	€ 454.498,08	1738265604	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	17	https://www.binance.com/en/trade/XLM_EUR	0.283417218959	Recentemente
0.43715	Crypto.com	1038651	/cdn/crypto/logos/exchanges/CRTO.png	$ 439.555,00	1738265461	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	18	https://crypto.com/exchange/trade/XLM_USDT	0.263258385588	Recentemente
67.223	bitFlyer	961624.886092	/cdn/crypto/logos/exchanges/BITF.png	¥ 61.541.793,86	1738265606	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.243735205622	Recentemente
0.4367	LBank	858337	/cdn/crypto/logos/exchanges/LBNK.png	$ 359.289,04	1738265604	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	20	https://www.lbank.info/exchange/xlm/usdt	0.217555668758	Recentemente
0.4358	LATOKEN	663479.177	/cdn/crypto/logos/exchanges/LATK.png	$ 267.494,82	1738255383	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	21	https://exchange.latoken.com/exchange/XLM-USDT	0.1681666479	3 horas atrás
0.38111	Bitstamp	163211.571349	/cdn/crypto/logos/exchanges/BSTP.png	€ 62.430,38	1738142751	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	22	https://www.bitstamp.net/markets/xlm/eur	0.0413679039278	1 dia atrás
0.436693	EXMO	158523.332871	/cdn/crypto/logos/exchanges/EXMO.png	$ 67.078,86	1738265595	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	23	https://exmo.com/en/trade#?pair=XLM_USDT	0.040179614413	Recentemente
4.15E-6	Kucoin	140615.4507	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,563766	1738265012	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	24	https://trade.kucoin.com/XLM-BTC	0.0356406497852	10 mins atrás
0.0001341	Kucoin	117509.8298	/cdn/crypto/logos/exchanges/KUCN.png	ETH 15,19	1738265009	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	25	https://trade.kucoin.com/XLM-ETH	0.0297842567753	10 mins atrás
4.13E-6	Bitfinex	104481.994842	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,425092	1738265597	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	26	https://www.bitfinex.com/t/XLM:BTC	0.0264821978558	Recentemente
4.13E-6	Bitstamp	102290.938358	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,402683	1738265606	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	27	https://www.bitstamp.net/markets/xlm/btc	0.0259268486647	Recentemente
0.399693	HTX	64842.1094	/cdn/crypto/logos/exchanges/HUOB.png	$ 25.679,86	1738239943	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	28	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0164349998592	7 horas atrás
0.35177	Bitstamp	63685.4834	/cdn/crypto/logos/exchanges/BSTP.png	£ 22.068,64	1738265606	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	29	https://www.bitstamp.net/markets/xlm/gbp	0.016141839314	Recentemente
4.15E-6	HitBTC	44824.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,171675	1738265052	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	30	https://hitbtc.com/XLM-to-BTC	0.0113612492099	9 mins atrás
0.00013413	HitBTC	37787.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 4,91	1738265128	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	31	https://hitbtc.com/XLM-to-ETH	0.00957768898833	8 mins atrás
4.15E-6	EXMO	27934.439292	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,109930	1738265595	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	32	https://exmo.com/en/trade#?pair=XLM_BTC	0.00708031416743	Recentemente
0.4341	CEX.IO	25339.9798237	/cdn/crypto/logos/exchanges/CXIO.png	$ 10.597,96	1738263757	XLM/USDT	https://cex.io/xlm-usdt	USDT	33	https://cex.io/xlm-usdt	0.00642271771676	31 mins atrás
0.43816	CEX.IO	24556.3537139	/cdn/crypto/logos/exchanges/CXIO.png	US$ 10.737,49	1738265343	XLM/USD	https://cex.io/xlm-usd	USD	34	https://cex.io/xlm-usd	0.00622409840712	Recentemente
4.17E-6	Upbit	10627.1742211	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,043992	1738265370	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00269358305033	Recentemente
4.15E-6	Gate.io	6966.79	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,027438	1738264844	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	36	https://gate.io/trade/XLM_BTC	0.0017658153587	13 mins atrás
0.00013351	LATOKEN	4264.085	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,541120	1738254934	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	37	https://exchange.latoken.com/exchange/XLM-ETH	0.00108078279722	3 horas atrás
0.422	Crypto.com	3671	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.518,32	1738250262	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	38	https://crypto.com/exchange/trade/XLM_USD	0.000930458386402	4 horas atrás
4.11E-6	LATOKEN	3299.65	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,012748	1738255024	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	39	https://exchange.latoken.com/exchange/XLM-BTC	0.000836335334974	3 horas atrás
0.38665	CEX.IO	304.1283045	/cdn/crypto/logos/exchanges/CXIO.png	€ 117,59	1738265536	XLM/EUR	https://cex.io/xlm-eur	EUR	40	https://cex.io/xlm-eur	7.70849173152E-5	Recentemente
0.44	EXMO	70.68471625	/cdn/crypto/logos/exchanges/EXMO.png	US$ 31,10	1738265594	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	41	https://exmo.com/en/trade#?pair=XLM_USD	1.79158776969E-5	Recentemente
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738195350	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	42	https://www.okx.com/trade-spot/XLM-ETH	0	20 horas atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738195350	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	43	https://www.okx.com/trade-spot/XLM-BTC	0	20 horas atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738195332	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	20 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	45	https://crypto.com/exchange/trade/XLM_BTC	0	-
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738195332	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	46	https://www.huobi.com/en-us/exchange/xlm_btc	0	20 horas atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738195324	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	49	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738195321	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	50	https://tidex.com/exchange/XLM/USDT	0	20 horas atrás
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	51	https://gate.io/trade/XLM_ETH	0	20 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
0.393078	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	53	https://hitbtc.com/XLM-to-USD	0	20 horas atrás
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738195320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	54	https://tidex.com/exchange/XLM/BTC	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	56	https://poloniex.com/exchange#USDT_STR	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738265189	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	7 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	58	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738195332	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	61	https://www.huobi.com/en-us/exchange/xlm_eth	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.426486	0.010308	2.41696093189	0.364135	0.448851	149488401.206	CX
4	0.427789	0.009005	2.10500971273	0.364135	0.514783	194642592.742	CX
12	0.09712	0.339674	349.746705107	0.09664	0.63898	303080262.729	CX
26	0.099107	0.337687	340.729716367	0.075736	0.63898	170193032.428	CX
52	0.116167	0.320627	276.005233844	0.075736	0.63898	129394291.252	CX
156	0.20359	0.233204	114.545901076	0.07028	0.63898	99934199.2907	CX
260	0.06074	0.376054	619.120842937	0.026139	0.798	120064423.857	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177