NANO (XNO)XNO

US$ 0,965708

0,02283

(

2,42%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 210

Moeda

Não Minerável

Carteira

Oferta

US$ 0,962794

Bolsa

KRKN

Venda

US$ 0,965101

Último Horário de Negociação

18:27:56

Volume (24h)

$ 890.305

Tamanho da Última Negociação

10,36

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,965708

Capitalização de Mercado Totalmente Diluída

US$ 128.678.947

Data de Gênese

28/02/2016

Variação Diária 0,940028-0,974574

Variação de 52 Semanas 0,585256-1,93

Oferta em Circulação 133.248.290 / 133.248.298

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.963	Binance	617301.29	/cdn/crypto/logos/exchanges/BINA.png	$ 593.647,95	1727462273	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	1	https://www.binance.com/en/trade/XNO_USDT	75.1863025032	Recentemente
0.9625	DigiFinex	76296.83	/cdn/crypto/logos/exchanges/DGFX.png	$ 73.413,48	1727462138	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XNO	9.29283096171	Recentemente
0.00036508	Mercatox	26771.5004912	/cdn/crypto/logos/exchanges/MRTX.png	ETH 9,39	1727461929	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	3	https://mercatox.com/exchange/XNO/ETH	3.26072562459	6 mins atrás
0.86189	Bitvavo	22417.034868	/cdn/crypto/logos/exchanges/BITV.png	€ 19.340,20	1727462261	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	4	https://account.bitvavo.com/markets/NANO-EUR	2.73035872776	Recentemente
0.965708	Kraken	20218.6811463	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.468,36	1727461834	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	5	https://trade.kraken.com/markets/kraken/NANO/USD	2.46260278653	7 mins atrás
0.9594	Kucoin	16556.9859	/cdn/crypto/logos/exchanges/KUCN.png	$ 15.875,64	1727462069	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	6	https://trade.kucoin.com/XNO-USDT	2.01661420539	Recentemente
0.9651	OKX	16536.2074	/cdn/crypto/logos/exchanges/OKEX.png	$ 15.876,95	1727462251	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	7	https://www.okx.com/trade-spot/XNO-USDT	2.01408341757	Recentemente
1.467E-5	Binance	14597.26	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,213934	1727462266	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	8	https://www.binance.com/en/trade/XNO_BTC	1.77792274835	Recentemente
0.9563	HTX	9325.9829	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.883,72	1727408218	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	9	https://www.huobi.com/en-us/exchange/nano_usdt	1.13588969085	15 horas atrás
0.893	Gate.io	608.87	/cdn/crypto/logos/exchanges/GATE.png	$ 528,96	1727461569	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	10	https://gate.io/trade/NANO_USDT	0.074159384966	12 mins atrás
0.0003571	Kraken	167.0204126	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,061232	1727461832	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	11	https://trade.kraken.com/markets/kraken/NANO/ETH	0.0203428171452	7 mins atrás
1.451E-5	Kucoin	134.3063	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001963	1727462070	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	12	https://trade.kucoin.com/XNO-BTC	0.0163582909407	Recentemente
1.354E-5	Gate.io	96.954	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001287	1727461570	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	13	https://gate.io/trade/NANO_BTC	0.0118088409841	12 mins atrás
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1727395320	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	14	https://mercatox.com/exchange/XRB/ETH	0	19 horas atrás
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1727395320	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	15	https://mercatox.com/exchange/XRB/BTC	0	19 horas atrás
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727395332	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	16	https://www.huobi.com/en-us/exchange/nano_btc	0	19 horas atrás
1.551E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1727395321	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	17	https://mercatox.com/exchange/XNO/BTC	0	19 horas atrás
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1727395337	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	18	https://www.binance.com/en/trade/XNO_ETH	0	19 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NANO/USDT	https://crypto.com/exchange/trade/NANO_USDT	USDT	19	https://crypto.com/exchange/trade/NANO_USDT	0	-
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1727395321	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	20	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	19 horas atrás
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1727395321	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	19 horas atrás
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727395332	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	22	https://www.huobi.com/en-us/exchange/nano_eth	0	19 horas atrás
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1727395332	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	23	https://trade.kucoin.com/NANO-USDT	0	19 horas atrás
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1727395332	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	24	https://trade.kucoin.com/NANO-BTC	0	19 horas atrás
1.001E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727439142	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	25	https://hitbtc.com/XNO-to-BTC	0	6 horas atrás
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	26	https://hitbtc.com/NANO-to-USD	0	19 horas atrás
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727395320	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	27	https://hitbtc.com/NANO-to-ETH	0	19 horas atrás
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727395320	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	28	https://hitbtc.com/NANO-to-BTC	0	19 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XNO/USDT	https://hitbtc.com/XNO-to-USDT	USDT	29	https://hitbtc.com/XNO-to-USDT	0	-
0.0001709	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727461918	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	30	https://hitbtc.com/XNO-to-ETH	0	6 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NANO/BTC	https://account.bitvavo.com/markets/NANO-BTC	BTC	31	https://account.bitvavo.com/markets/NANO-BTC	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		XRB/USDT	https://trade.kucoin.com/XRB-USDT	USDT	32	https://trade.kucoin.com/XRB-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		XRB/ETH	https://trade.kucoin.com/XRB-ETH	ETH	33	https://trade.kucoin.com/XRB-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		XRB/BTC	https://trade.kucoin.com/XRB-BTC	BTC	34	https://trade.kucoin.com/XRB-BTC	0	-
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1727395332	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	35	https://trade.kucoin.com/NANO-ETH	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.918796	0.046912	5.10581238926	0.885001	0.963628	43176.4165715	CX
4	0.876254	0.089454	10.2086837835	0.810001	0.963628	33139.2517514	CX
12	0.796804	0.168904	21.1976847506	0.67013	1.05	51684.4044377	CX
26	1.7	-0.734292	-43.1936470588	0.67013	1.75	56949.2651635	CX
52	0.623395	0.342313	54.9110916834	0.585256	1.93	89309.2760448	CX
156	0.06478717	0.90092083	1390.58525014	0.00588922	1.93	1895013.49508	CX
260	0.07711427	0.88859373	1152.3077765	0.00588922	1.93	1952431.3906	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.942878	0.009971	1.07	0.932907	0.963628	0.918503	24675
1727308200	0.932907	-0.008526	-0.91	0.944313	0.958074	0.932907	7339
1727221800	0.941433	0.026676	2.92	0.917348	0.95012	0.897175	26171
1727135400	0.914757	-0.002344	-0.26	0.919458	0.959242	0.902107	76498
1727049000	0.917101	-0.027245	-2.89	0.944346	0.946956	0.90229	22135
1726962600	0.944346	0.001828	0.19	0.944362	0.949372	0.926949	26085
1726876200	0.942518	0.023722	2.58	0.918796	0.944104	0.885001	119329
1726789800	0.918796	0.048129	5.53	0.870667	0.938025	0.868697	32163
1726703400	0.870667	0.019246	2.26	0.852717	0.873087	0.823284	29136
1726617000	0.851421	0.0188	2.26	0.832621	0.873285	0.815743	49165
1726530600	0.832621	-0.019875	-2.33	0.85573	0.861036	0.820784	56009
1726444200	0.852496	-0.063493	-6.93	0.915989	0.917367	0.852496	24527
1726357800	0.915989	-0.02801	-2.97	0.943999	0.950385	0.908683	7126
1726271400	0.943999	0.017941	1.94	0.928244	0.95562	0.917128	17994
1726185000	0.926058	0.01186	1.30	0.914198	0.92733	0.90852	12292
1726098600	0.914198	-0.001315	-0.14	0.915513	0.92433	0.885264	12015
1726012200	0.915513	0.01534	1.70	0.900173	0.921621	0.889466	18831
1725925800	0.900173	0.039626	4.60	0.866905	0.905	0.844154	63941
1725839400	0.860547	0.019881	2.36	0.840666	0.871002	0.840666	19854
1725753000	0.840666	0.011229	1.35	0.829437	0.859687	0.829437	6461
1725666600	0.829437	-0.019269	-2.27	0.848706	0.873058	0.810001	67506
1725580200	0.848706	-0.028323	-3.23	0.872831	0.873519	0.838271	11244
1725493800	0.877029	0.020103	2.35	0.854508	0.879255	0.825004	10671
1725407400	0.856926	-0.027465	-3.11	0.884391	0.899223	0.856926	12289
1725321000	0.884391	0.04186	4.97	0.838079	0.887288	0.838079	70324
1725234600	0.842531	-0.035549	-4.05	0.878185	0.878653	0.842531	19186
1725148200	0.87808	-0.01002	-1.13	0.8881	0.917264	0.871164	51478
1725061800	0.8881	0.011846	1.35	0.876254	0.9	0.854508	33444
1724975400	0.876254	0.014469	1.68	0.861785	0.913052	0.856649	12460
1724889000	0.861785	-0.010397	-1.19	0.879245	0.891779	0.852497	63201
1724802600	0.872182	-0.044023	-4.80	0.916205	0.932631	0.86464	50122
1724716200	0.916205	-0.083795	-8.38	0.99359	1.01	0.916205	58522
1724629800	1	-0.02	-1.96	1.02	1.05	0.979853	25275
1724543400	1.02	-0.01	-0.97	1.03	1.05	1.02	5434
1724457000	1.03	0.07	7.10	0.965507	1.05	0.963196	56724
1724370600	0.961757	0.000352	0.04	0.96848	0.969863	0.947321	56972
1724284200	0.961405	0.04139	4.50	0.920015	0.999	0.91432	29744
1724197800	0.920015	-0.040953	-4.26	0.960968	0.975691	0.909569	46792
1724111400	0.960968	0.079093	8.97	0.889674	0.98	0.877987	185831
1724025000	0.881875	0.061359	7.48	0.820516	0.898782	0.804001	49147
1723938600	0.820516	0.021253	2.66	0.798	0.831141	0.788295	20846
1723852200	0.799263	-0.042087	-5.00	0.84135	0.84135	0.796305	90090
1723765800	0.84135	-0.038157	-4.34	0.879507	0.921425	0.811625	158851
1723679400	0.879507	-0.034425	-3.77	0.913932	0.929908	0.87366	65510
1723593000	0.913932	-0.013592	-1.47	0.927524	0.927524	0.901384	9489
1723506600	0.927524	0.022152	2.45	0.897446	0.969287	0.88927	104225
1723420200	0.905372	0.003392	0.38	0.90198	1.02	0.881486	81519
1723333800	0.90198	-0.011824	-1.29	0.913804	0.93428	0.887607	18835
1723247400	0.913804	0.049562	5.73	0.865541	0.924873	0.862406	75186
1723161000	0.864242	0.082699	10.58	0.781543	0.8721	0.764683	101047
1723074600	0.781543	0.003781	0.49	0.776722	0.818929	0.75824	65006
1722988200	0.777762	0.04018	5.45	0.737582	0.803473	0.735784	106733
1722901800	0.737582	-0.004026	-0.54	0.997304	0.998075	0.68	128113
1722815400	0.741608	-0.017328	-2.28	0.761296	0.790696	0.72	49458
1722729000	0.758936	-0.021654	-2.77	0.78059	0.82438	0.753247	18839
1722642600	0.78059	-0.103218	-11.68	0.883159	0.883159	0.780111	34539
1722556200	0.883808	-0.055338	-5.89	0.939146	0.941733	0.8432	117113
1722469800	0.939146	-0.008172	-0.86	0.947318	0.975042	0.938006	39224
1722383400	0.947318	-0.030804	-3.15	0.978122	0.993137	0.935735	18673
1722297000	0.978122	0.021196	2.22	0.964549	1.02	0.960593	23716
1722210600	0.956926	-0.01165	-1.20	0.970149	0.999367	0.946394	158679
1722124200	0.968576	0.065162	7.21	0.903414	1.01	0.897588	87407
1722037800	0.903414	0.010058	1.13	0.893356	0.910407	0.889281	61973
1721951400	0.893356	-0.038002	-4.08	0.931446	0.939108	0.874553	21890
1721865000	0.931358	-0.024655	-2.58	0.956055	0.988733	0.929873	30868
1721778600	0.956013	-0.02666	-2.71	0.982673	0.993703	0.94697	19264
1721692200	0.982673	-0.027327	-2.71	1	1.01	0.978127	33917
1721605800	1.01	0.01	1.27	0.997304	1.01	0.962025	12306
1721519400	0.997304	0.005409	0.55	0.995	1	0.990493	11488
1721433000	0.991895	0.040407	4.25	0.951488	0.99736	0.935326	23697
1721346600	0.951488	-0.011849	-1.23	0.963337	0.983284	0.929225	26224
1721260200	0.963337	0.014793	1.56	0.948544	0.995939	0.937938	83035
1721173800	0.948544	0.006436	0.68	0.942108	0.96788	0.899	63055
1721087400	0.942108	0.061111	6.94	0.885102	0.943914	0.885102	171777
1721001000	0.880997	0.024718	2.89	0.853994	0.881154	0.850001	25042
1720914600	0.856279	0.06426	8.11	0.793587	0.863576	0.793587	62655
1720828200	0.792019	-0.001568	-0.20	0.793587	0.799456	0.781398	44439
1720741800	0.793587	-0.053413	-6.31	0.847	0.847	0.791496	53420
1720655400	0.847	0.010373	1.24	0.836627	0.868608	0.8319	225525
1720569000	0.836627	0.010495	1.27	0.826518	0.844063	0.824613	22947
1720482600	0.826132	0.052432	6.78	0.774539	0.83033	0.760583	24540
1720396200	0.7737	-0.037501	-4.62	0.811201	0.813159	0.7737	13300
1720309800	0.811201	0.060342	8.04	0.750859	0.815713	0.736435	15721
1720223400	0.750859	-0.045945	-5.77	0.796804	0.796804	0.67013	153162
1720137000	0.796804	-0.087993	-9.94	0.880928	0.887621	0.792144	59057
1720050600	0.884797	-0.019348	-2.14	0.904145	0.912812	0.87514	18843
1719964200	0.904145	-0.021302	-2.30	0.925447	0.925447	0.892766	5094
1719877800	0.925447	-0.009011	-0.96	0.904979	0.955048	0.901777	22360
1719791400	0.934458	0.047209	5.32	0.887249	0.935312	0.870139	38806
1719705000	0.887249	-0.026008	-2.85	0.912314	0.931086	0.884762	19287
1719618600	0.913257	-0.018686	-2.01	0.927946	0.943359	0.913257	10735
1719532200	0.931943	0.026387	2.91	0.905556	0.945973	0.892493	17019