NANO (XNO)XNO

US$ 1,51

0,120

(

8,63%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 207

Moeda

Não Minerável

Carteira

Oferta

US$ 1,51

Bolsa

KRKN

Venda

US$ 1,52

Último Horário de Negociação

13:41:15

Volume (24h)

$ 2.244.791

Tamanho da Última Negociação

20,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,51

Capitalização de Mercado Totalmente Diluída

US$ 201.204.930

Data de Gênese

28/02/2016

Variação Diária 1,37-1,53

Variação de 52 Semanas 0,67013-2,41

Oferta em Circulação 133.248.290 / 133.248.298

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.52	Binance	809210.09	/cdn/crypto/logos/exchanges/BINA.png	$ 1.165.757,21	1735912399	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	1	https://www.binance.com/en/trade/XNO_USDT	74.4923476446	Recentemente
1.52	DigiFinex	97384.78	/cdn/crypto/logos/exchanges/DGFX.png	$ 140.232,04	1735912334	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XNO	8.96481763722	Recentemente
1.51	Kraken	40384.2157037	/cdn/crypto/logos/exchanges/KRKN.png	US$ 58.324,51	1735912143	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	3	https://trade.kraken.com/markets/kraken/NANO/USD	3.71759456874	Recentemente
1.48	Bitvavo	37026.063021	/cdn/crypto/logos/exchanges/BITV.png	€ 51.943,90	1735912397	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	4	https://account.bitvavo.com/markets/NANO-EUR	3.40845769542	Recentemente
1.57E-5	Binance	36126.73	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,534402	1735912391	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	5	https://www.binance.com/en/trade/XNO_BTC	3.32566902425	Recentemente
1.52	HTX	25531.7786	/cdn/crypto/logos/exchanges/HUOB.png	$ 36.524,74	1735912357	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	6	https://www.huobi.com/en-us/exchange/nano_usdt	2.35034405893	Recentemente
1.52	OKX	22895.6965	/cdn/crypto/logos/exchanges/OKEX.png	$ 33.187,75	1735912399	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	7	https://www.okx.com/trade-spot/XNO-USDT	2.10767785068	Recentemente
1.5	Kucoin	14774.7432	/cdn/crypto/logos/exchanges/KUCN.png	$ 21.436,65	1735911532	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	8	https://trade.kucoin.com/XNO-USDT	1.36009834827	14 mins atrás
1.565E-5	Kucoin	1323.0022	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,019852	1735911533	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	9	https://trade.kucoin.com/XNO-BTC	0.121789805929	14 mins atrás
2.119E-5	Mercatox	1133.22965276	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,024764	1733385756	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	10	https://mercatox.com/exchange/XNO/BTC	0.104320173831	29 dias atrás
1.41	Gate.io	508.19	/cdn/crypto/logos/exchanges/GATE.png	$ 716,41	1735911341	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	11	https://gate.io/trade/NANO_USDT	0.0467817524983	18 mins atrás
0.00055	Mercatox	1.10193889	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000606	1733368852	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	12	https://mercatox.com/exchange/XNO/ETH	0.000101439682836	29 dias atrás
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	13	https://mercatox.com/exchange/XRB/BTC	0	30 dias atrás
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	14	https://www.huobi.com/en-us/exchange/nano_btc	0	14 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NANO/BTC	https://account.bitvavo.com/markets/NANO-BTC	BTC	15	https://account.bitvavo.com/markets/NANO-BTC	0	-
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735862530	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	16	https://trade.kucoin.com/NANO-USDT	0	14 horas atrás
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	17	https://mercatox.com/exchange/XRB/ETH	0	30 dias atrás
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	18	https://www.huobi.com/en-us/exchange/nano_eth	0	14 horas atrás
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735862539	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	19	https://www.binance.com/en/trade/XNO_ETH	0	14 horas atrás
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735862522	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	20	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	14 horas atrás
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735862522	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	14 horas atrás
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735862530	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	22	https://trade.kucoin.com/NANO-ETH	0	14 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NANO/USDT	https://crypto.com/exchange/trade/NANO_USDT	USDT	23	https://crypto.com/exchange/trade/NANO_USDT	0	-
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735862530	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	24	https://trade.kucoin.com/NANO-BTC	0	14 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XNO/USDT	https://hitbtc.com/XNO-to-USDT	USDT	25	https://hitbtc.com/XNO-to-USDT	0	-
1.4E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735912209	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	26	https://hitbtc.com/XNO-to-BTC	0	Recentemente
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	27	https://hitbtc.com/NANO-to-USD	0	14 horas atrás
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735862521	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	28	https://hitbtc.com/NANO-to-ETH	0	14 horas atrás
0.0005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735906567	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	29	https://hitbtc.com/XNO-to-ETH	0	2 horas atrás
0.0002871	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735862531	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	30	https://trade.kraken.com/markets/kraken/NANO/ETH	0	14 horas atrás
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		XRB/USDT	https://trade.kucoin.com/XRB-USDT	USDT	31	https://trade.kucoin.com/XRB-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		XRB/ETH	https://trade.kucoin.com/XRB-ETH	ETH	32	https://trade.kucoin.com/XRB-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		XRB/BTC	https://trade.kucoin.com/XRB-BTC	BTC	33	https://trade.kucoin.com/XRB-BTC	0	-
1.583E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735862532	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	34	https://gate.io/trade/NANO_BTC	0	14 horas atrás
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735862520	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	35	https://hitbtc.com/NANO-to-BTC	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.39	0.12	8.63309352518	1.2	1.49	59664.2046119	CX
4	2.07	-0.56	-27.0531400966	1.1	2.34	109505.453212	CX
12	0.8278	0.6822	82.4112104373	0.74484	2.41	103379.966635	CX
26	0.904145	0.605855	67.0086103446	0.67013	2.41	73932.1982366	CX
52	1.36	0.15	11.0294117647	0.67013	2.41	72760.1488421	CX
156	0.08981505	1.42018495	1581.232711	0.00588922	2.41	1481719.98952	CX
260	0.07711427	1.43288573	1858.13304075	0.00588922	2.41	1447151.0144	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	1.39	0.08	6.11	1.31	1.45	1.3	64928
1735775400	1.31	0.05	3.97	1.25	1.31	1.2	93546
1735689000	1.26	-0.02	-1.56	1.28	1.32	1.24	54338
1735602600	1.28	-0.13	-9.22	1.41	1.46	1.23	120774
1735516200	1.41	-0.06	-4.08	1.48	1.48	1.38	11964
1735429800	1.47	0.11	8.09	1.37	1.49	1.37	19560
1735343400	1.36	-0.03	-2.16	1.39	1.43	1.36	52536
1735257000	1.39	-0.12	-7.95	1.51	1.52	1.39	32208
1735170600	1.51	-0.03	-1.95	1.54	1.58	1.49	22284
1735084200	1.54	0.13	9.22	1.41	1.58	1.39	30972
1734997800	1.41	0.08	6.02	1.33	1.43	1.31	56145
1734911400	1.33	-0.02	-1.48	1.35	1.39	1.28	24039
1734825000	1.35	0.01	0.75	1.34	1.53	1.32	121267
1734738600	1.34	0.03	2.29	1.31	1.36	1.1	338998
1734652200	1.31	-0.17	-11.49	1.48	1.54	1.25	272059
1734565800	1.48	-0.26	-14.94	1.74	1.76	1.45	297718
1734479400	1.74	-0.1	-5.43	1.85	1.85	1.72	86451
1734393000	1.84	-0.04	-2.13	1.88	1.95	1.81	51849
1734306600	1.88	0.07	3.87	1.81	1.95	1.78	40630
1734220200	1.81	-0.08	-4.23	1.89	1.92	1.76	57691
1734133800	1.89	-0.11	-5.50	2.02	2.02	1.82	80065
1734047400	2	0.09	4.71	1.9	2.09	1.89	116372
1733961000	1.91	0.15	8.52	1.76	1.97	1.7	64313
1733874600	1.76	-0.12	-6.38	1.87	1.96	1.65	214417
1733788200	1.88	-0.34	-15.32	2.2	2.22	1.73	211796
1733701800	2.22	0.22	11.00	2	2.34	1.99	209266
1733615400	2	0.03	1.52	1.97	2.1	1.95	73526
1733529000	1.97	-0.1	-4.83	2.07	2.19	1.88	246426
1733442600	2.07	-0.23	-10.00	2.33	2.41	2.01	297910
1733356200	2.3	0.43	22.99	1.92	2.4	1.86	488278
1733269800	1.87	0.28	17.61	1.59	1.89	1.58	382893
1733183400	1.59	0.09	6.00	1.49	1.7	1.47	521341
1733097000	1.5	0.03	2.04	1.47	1.51	1.36	97391
1733010600	1.47	0.08	5.76	1.4	1.51	1.38	167122
1732924200	1.39	0.06	4.51	1.33	1.42	1.3	112496
1732837800	1.33	0	0.00	1.33	1.36	1.27	37312
1732751400	1.33	0.1	8.13	1.23	1.35	1.22	113936
1732665000	1.23	-0.06	-4.65	1.29	1.3	1.16	82792
1732578600	1.29	0.04	3.20	1.26	1.34	1.21	125438
1732492200	1.25	0.05	4.17	1.21	1.4	1.14	315687
1732405800	1.2	0.15	14.29	1.06	1.24	1.04	225997
1732319400	1.05	0.1	10.24	0.95823	1.05	0.938865	117485
1732233000	0.952445	0.029879	3.24	0.919769	0.989776	0.899221	80823
1732146600	0.922566	-0.029793	-3.13	0.950646	0.950646	0.903466	69584
1732060200	0.952359	0.003219	0.34	0.94914	0.982965	0.928893	145451
1731973800	0.94914	0.03414	3.73	0.924144	0.990102	0.91441	226641
1731887400	0.915	-0.021	-2.24	0.93999	0.999999	0.89511	524127
1731801000	0.936	0.04151	4.64	0.894933	0.947826	0.879649	139423
1731714600	0.89449	0.053984	6.42	0.848576	0.897568	0.82526	85319
1731628200	0.840506	-0.017563	-2.05	0.859811	0.884368	0.837787	39552
1731541800	0.858069	-0.03065	-3.45	0.885375	0.894686	0.828024	50564
1731455400	0.888719	-0.031954	-3.47	0.917787	0.945993	0.853825	129600
1731369000	0.920673	0.021947	2.44	0.899704	0.925285	0.881419	161885
1731282600	0.898726	0.008734	0.98	0.889992	0.93732	0.8632	59305
1731196200	0.889992	0.026198	3.03	0.866245	0.895749	0.859897	35186
1731109800	0.863794	-0.004806	-0.55	0.8686	0.879441	0.844159	153174
1731023400	0.8686	-0.002059	-0.24	0.870659	0.890297	0.837	40490
1730937000	0.870659	0.074659	9.38	0.796	0.877144	0.794401	20575
1730850600	0.796	0.026885	3.50	0.769115	0.796531	0.767637	7432
1730764200	0.769115	-0.004584	-0.59	0.774885	0.789564	0.757	15360
1730677800	0.773699	-0.019043	-2.40	0.79	0.790841	0.74484	23266
1730591400	0.792742	-0.015756	-1.95	0.808498	0.823108	0.789087	45318
1730505000	0.808498	-0.026315	-3.15	0.834813	0.834813	0.803905	29288
1730418600	0.834813	-0.035591	-4.09	0.870404	0.870404	0.822054	19009
1730332200	0.870404	0.009618	1.12	0.860706	0.878757	0.855294	15473
1730245800	0.860786	0.037085	4.50	0.823701	0.871976	0.823701	51133
1730159400	0.823701	-0.001391	-0.17	0.825052	0.825347	0.790733	33431
1730073000	0.825092	0.020091	2.50	0.805001	0.828398	0.797677	18744
1729986600	0.805001	0.007825	0.98	0.794444	0.815748	0.790968	42208
1729900200	0.797176	-0.053988	-6.34	0.851164	0.854637	0.78464	22534
1729813800	0.851164	0.005411	0.64	0.845753	0.86099	0.828411	17026
1729727400	0.845753	-0.039267	-4.44	0.885279	0.885279	0.823671	12590
1729641000	0.88502	0.007753	0.88	0.877267	0.887286	0.862686	18039
1729554600	0.877267	-0.025672	-2.84	0.911515	0.91669	0.868087	25302
1729468200	0.902939	0.02876	3.29	0.874179	0.913274	0.856927	17105
1729381800	0.874179	0.00884	1.02	0.865339	0.877238	0.852418	16318
1729295400	0.865339	0.019164	2.26	0.839713	0.870814	0.839529	73661
1729209000	0.846175	-0.03478	-3.95	0.879312	0.88682	0.833829	14630
1729122600	0.880955	-0.007679	-0.86	0.888609	0.893396	0.86687	16484
1729036200	0.888634	-0.000752	-0.08	0.896703	0.902933	0.86388	26782
1728949800	0.889386	0.058046	6.98	0.833161	0.902604	0.824524	30747
1728863400	0.83134	-0.022729	-2.66	0.854069	0.855102	0.81564	6955
1728777000	0.854069	0.004947	0.58	0.849122	0.859331	0.845687	28715
1728690600	0.849122	0.021322	2.58	0.8278	0.857112	0.822041	29470
1728604200	0.8278	-0.019292	-2.28	0.847092	0.861037	0.81	35442
1728517800	0.847092	-0.019975	-2.30	0.869316	0.875087	0.835908	7372
1728431400	0.867067	-0.008169	-0.93	0.872832	0.879733	0.853047	17905
1728345000	0.875236	-0.001393	-0.16	0.878647	0.89	0.861969	40378
1728258600	0.876629	0.02905	3.43	0.844	0.889645	0.838406	37267
1728172200	0.847579	0.018983	2.29	0.828596	0.849391	0.828596	7016
1728085800	0.828596	0.023303	2.89	0.805456	0.839169	0.801226	24480
1727999400	0.805293	0.002084	0.26	0.803972	0.823108	0.780004	42245