Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | Binance | 295612.25 | /cdn/crypto/logos/exchanges/BINA.png | $ 302.742,21 | 1738994577 | XNO/USDT | https://www.binance.com/en/trade/XNO_USDT | USDT | 1 | https://www.binance.com/en/trade/XNO_USDT | 76.6004506469 | Recentemente |
| 1.01 | DigiFinex | 42126.78 | /cdn/crypto/logos/exchanges/DGFX.png | $ 43.357,27 | 1738994037 | XNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/XNO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XNO | 10.9160913741 | 9 mins atrás |
| 0.98164 | Bitvavo | 13473.948537 | /cdn/crypto/logos/exchanges/BITV.png | € 13.313,39 | 1738994577 | NANO/EUR | https://account.bitvavo.com/markets/NANO-EUR | EUR | 3 | https://account.bitvavo.com/markets/NANO-EUR | 3.49143355841 | Recentemente |
| 1.053E-5 | Binance | 12421.43 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,130706 | 1738994571 | XNO/BTC | https://www.binance.com/en/trade/XNO_BTC | BTC | 4 | https://www.binance.com/en/trade/XNO_BTC | 3.21869995468 | Recentemente |
| 1.01 | Kraken | 7973.54254723 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8.170,12 | 1738994460 | NANO/USD | https://trade.kraken.com/markets/kraken/NANO/USD | USD | 5 | https://trade.kraken.com/markets/kraken/NANO/USD | 2.06614222641 | Recentemente |
| 1.01 | OKX | 6396.2218 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.535,13 | 1738994577 | XNO/USDT | https://www.okx.com/trade-spot/XNO-USDT | USDT | 6 | https://www.okx.com/trade-spot/XNO-USDT | 1.65741938068 | Recentemente |
| 1.01 | Kucoin | 5318.0603 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.421,74 | 1738994347 | XNO/USDT | https://trade.kucoin.com/XNO-USDT | USDT | 7 | https://trade.kucoin.com/XNO-USDT | 1.37804105056 | Recentemente |
| 2.119E-5 | Mercatox | 1133.22965276 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,024764 | 1733385703 | XNO/BTC | https://mercatox.com/exchange/XNO/BTC | BTC | 8 | https://mercatox.com/exchange/XNO/BTC | 0.293647851494 | 2 meses atrás |
| 1.04 | HTX | 708.1182 | /cdn/crypto/logos/exchanges/HUOB.png | $ 745,32 | 1738977588 | NANO/USDT | https://www.huobi.com/en-us/exchange/nano_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/nano_usdt | 0.183490952189 | 5 horas atrás |
| 1.043E-5 | Kucoin | 644.8521 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006749 | 1738994347 | XNO/BTC | https://trade.kucoin.com/XNO-BTC | BTC | 10 | https://trade.kucoin.com/XNO-BTC | 0.167097139786 | Recentemente |
| 1.02 | Gate.io | 104.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 109,21 | 1738993060 | NANO/USDT | https://gate.io/trade/NANO_USDT | USDT | 11 | https://gate.io/trade/NANO_USDT | 0.0272003251029 | 25 mins atrás |
| 0.00055 | Mercatox | 1.10193889 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,000606 | 1733368852 | XNO/ETH | https://mercatox.com/exchange/XNO/ETH | ETH | 12 | https://mercatox.com/exchange/XNO/ETH | 0.000285539640388 | 2 meses atrás |
| 9.033E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | XRB/BTC | https://mercatox.com/exchange/XRB/BTC | BTC | 13 | https://mercatox.com/exchange/XRB/BTC | 0 | 2 meses atrás |
| 3.66E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738972935 | NANO/BTC | https://www.huobi.com/en-us/exchange/nano_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/nano_btc | 0 | 6 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NANO/BTC | https://account.bitvavo.com/markets/NANO-BTC | BTC | 15 | https://account.bitvavo.com/markets/NANO-BTC | 0 | - | |||
| 2.38 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1738972931 | NANO/USDT | https://trade.kucoin.com/NANO-USDT | USDT | 16 | https://trade.kucoin.com/NANO-USDT | 0 | 6 horas atrás |
| 0.00127429 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | XRB/ETH | https://mercatox.com/exchange/XRB/ETH | ETH | 17 | https://mercatox.com/exchange/XRB/ETH | 0 | 2 meses atrás |
| 0.000557 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738972935 | NANO/ETH | https://www.huobi.com/en-us/exchange/nano_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/nano_eth | 0 | 6 horas atrás |
| 0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738972936 | XNO/ETH | https://www.binance.com/en/trade/XNO_ETH | ETH | 19 | https://www.binance.com/en/trade/XNO_ETH | 0 | 6 horas atrás |
| 0.0046 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1738972921 | NANO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NANO | USDT | 20 | https://www.digifinex.com/en-ww/trade/USDT/NANO | 0 | 6 horas atrás |
| 4.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1738972921 | NANO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NANO | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/NANO | 0 | 6 horas atrás |
| 0.0007483 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1738972931 | NANO/ETH | https://trade.kucoin.com/NANO-ETH | ETH | 22 | https://trade.kucoin.com/NANO-ETH | 0 | 6 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | NANO/USDT | https://crypto.com/exchange/trade/NANO_USDT | USDT | 23 | https://crypto.com/exchange/trade/NANO_USDT | 0 | - | |||
| 5.387E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738972931 | NANO/BTC | https://trade.kucoin.com/NANO-BTC | BTC | 24 | https://trade.kucoin.com/NANO-BTC | 0 | 6 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XNO/USDT | https://hitbtc.com/XNO-to-USDT | USDT | 25 | https://hitbtc.com/XNO-to-USDT | 0 | - | |||
| 8.25E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738994568 | XNO/BTC | https://hitbtc.com/XNO-to-BTC | BTC | 26 | https://hitbtc.com/XNO-to-BTC | 0 | Recentemente |
| 3.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738972920 | NANO/USD | https://hitbtc.com/NANO-to-USD | USD | 27 | https://hitbtc.com/NANO-to-USD | 0 | 6 horas atrás |
| 0.0008699 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738972920 | NANO/ETH | https://hitbtc.com/NANO-to-ETH | ETH | 28 | https://hitbtc.com/NANO-to-ETH | 0 | 6 horas atrás |
| 0.0003489 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738972920 | XNO/ETH | https://hitbtc.com/XNO-to-ETH | ETH | 29 | https://hitbtc.com/XNO-to-ETH | 0 | 6 horas atrás |
| 0.0002871 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1738972935 | NANO/ETH | https://trade.kraken.com/markets/kraken/NANO/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/NANO/ETH | 0 | 6 horas atrás |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | XRB/USDT | https://trade.kucoin.com/XRB-USDT | USDT | 31 | https://trade.kucoin.com/XRB-USDT | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | XRB/ETH | https://trade.kucoin.com/XRB-ETH | ETH | 32 | https://trade.kucoin.com/XRB-ETH | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | XRB/BTC | https://trade.kucoin.com/XRB-BTC | BTC | 33 | https://trade.kucoin.com/XRB-BTC | 0 | - | |||
| 1.583E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738972931 | NANO/BTC | https://gate.io/trade/NANO_BTC | BTC | 34 | https://gate.io/trade/NANO_BTC | 0 | 6 horas atrás |
| 7.127E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738972920 | NANO/BTC | https://hitbtc.com/NANO-to-BTC | BTC | 35 | https://hitbtc.com/NANO-to-BTC | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.15 | -0.14 | -12.1739130435 | 0.75 | 1.18 | 123955.639406 | CX |
| 4 | 1.35 | -0.34 | -25.1851851852 | 0.75 | 1.52 | 94627.6422062 | CX |
| 12 | 0.894933 | 0.115067 | 12.8576105697 | 0.75 | 2.41 | 126360.798646 | CX |
| 26 | 0.781543 | 0.228457 | 29.2315330059 | 0.74484 | 2.41 | 80150.3472342 | CX |
| 52 | 1.12 | -0.11 | -9.82142857143 | 0.67013 | 2.41 | 74863.9467404 | CX |
| 156 | 0.07080115 | 0.93919885 | 1326.53050127 | 0.00588922 | 2.41 | 1428587.1426 | CX |
| 260 | 0.07711427 | 0.93288573 | 1209.74461666 | 0.00588922 | 2.41 | 1410052.67043 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 1.05 | 0.11 | 11.19 | 0.943421 | 1.16 | 0.943421 | 75496 |
| 1738885800 | 0.944353 | -0.04956 | -4.99 | 0.99697 | 1.04 | 0.934161 | 17998 |
| 1738799400 | 0.993913 | -0.016087 | -1.59 | 1.01 | 1.04 | 0.968818 | 26179 |
| 1738713000 | 1.01 | -0.02 | -1.94 | 1.03 | 1.05 | 0.947018 | 125765 |
| 1738626600 | 1.03 | 0.08 | 8.26 | 0.958747 | 1.05 | 0.75 | 353928 |
| 1738540200 | 0.9514 | -0.1586 | -14.29 | 1.11 | 1.13 | 0.93 | 232932 |
| 1738453800 | 1.11 | -0.05 | -4.31 | 1.15 | 1.18 | 1.1 | 35388 |
| 1738367400 | 1.16 | -0.02 | -1.69 | 1.18 | 1.22 | 1.14 | 30699 |
| 1738281000 | 1.18 | 0.04 | 3.51 | 1.14 | 1.2 | 1.13 | 26523 |
| 1738194600 | 1.14 | 0.03 | 2.70 | 1.11 | 1.18 | 1.11 | 40626 |
| 1738108200 | 1.11 | -0.06 | -5.13 | 1.17 | 1.21 | 1.11 | 68999 |
| 1738021800 | 1.17 | 0.02 | 1.74 | 1.39 | 1.42 | 1.09 | 46076 |
| 1737935400 | 1.15 | -0.1 | -8.00 | 1.25 | 1.27 | 1.15 | 47436 |
| 1737849000 | 1.25 | 0.1 | 8.70 | 1.15 | 1.26 | 1.13 | 70763 |
| 1737762600 | 1.15 | -0.01 | -0.86 | 1.15 | 1.22 | 1.12 | 282500 |
| 1737676200 | 1.16 | -0.02 | -1.69 | 1.18 | 1.18 | 1.09 | 202497 |
| 1737589800 | 1.18 | -0.05 | -4.07 | 1.23 | 1.24 | 1.18 | 50980 |
| 1737503400 | 1.23 | 0.04 | 3.36 | 1.2 | 1.28 | 1.16 | 58580 |
| 1737417000 | 1.19 | 0.01 | 0.85 | 1.39 | 1.42 | 1.15 | 102742 |
| 1737330600 | 1.18 | -0.17 | -12.59 | 1.35 | 1.37 | 1.16 | 263809 |
| 1737244200 | 1.35 | -0.15 | -10.00 | 1.5 | 1.52 | 1.32 | 40526 |
| 1737157800 | 1.5 | 0.11 | 7.91 | 1.39 | 1.5 | 1.39 | 28297 |
| 1737071400 | 1.39 | -0.02 | -1.42 | 1.41 | 1.42 | 1.34 | 35638 |
| 1736985000 | 1.41 | 0.09 | 6.82 | 1.32 | 1.42 | 1.28 | 44486 |
| 1736898600 | 1.32 | 0.05 | 3.94 | 1.27 | 1.34 | 1.27 | 145238 |
| 1736812200 | 1.27 | -0.03 | -2.31 | 1.3 | 1.33 | 1.15 | 85090 |
| 1736725800 | 1.3 | -0.05 | -3.70 | 1.33 | 1.36 | 1.29 | 93778 |
| 1736639400 | 1.35 | 0 | 0.00 | 1.35 | 1.37 | 1.32 | 16592 |
| 1736553000 | 1.35 | 0.05 | 3.85 | 1.31 | 1.38 | 1.3 | 19775 |
| 1736466600 | 1.3 | -0.01 | -0.76 | 1.31 | 1.37 | 1.26 | 77254 |
| 1736380200 | 1.31 | -0.12 | -8.39 | 1.42 | 1.44 | 1.25 | 157386 |
| 1736293800 | 1.43 | -0.14 | -8.92 | 1.57 | 1.59 | 1.41 | 43385 |
| 1736207400 | 1.57 | 0 | 0.00 | 1.56 | 1.67 | 1.53 | 32400 |
| 1736121000 | 1.57 | -0.04 | -2.48 | 1.61 | 1.61 | 1.53 | 93544 |
| 1736034600 | 1.61 | 0.09 | 5.92 | 1.52 | 1.66 | 1.51 | 88831 |
| 1735948200 | 1.52 | 0.13 | 9.35 | 1.39 | 1.59 | 1.37 | 113864 |
| 1735861800 | 1.39 | 0.08 | 6.11 | 1.31 | 1.45 | 1.3 | 64928 |
| 1735775400 | 1.31 | 0.05 | 3.97 | 1.25 | 1.31 | 1.2 | 93546 |
| 1735689000 | 1.26 | -0.02 | -1.56 | 1.28 | 1.32 | 1.24 | 54338 |
| 1735602600 | 1.28 | -0.13 | -9.22 | 1.41 | 1.46 | 1.23 | 120774 |
| 1735516200 | 1.41 | -0.06 | -4.08 | 1.48 | 1.48 | 1.38 | 11964 |
| 1735429800 | 1.47 | 0.11 | 8.09 | 1.37 | 1.49 | 1.37 | 19560 |
| 1735343400 | 1.36 | -0.03 | -2.16 | 1.39 | 1.43 | 1.36 | 52536 |
| 1735257000 | 1.39 | -0.12 | -7.95 | 1.51 | 1.52 | 1.39 | 32208 |
| 1735170600 | 1.51 | -0.03 | -1.95 | 1.54 | 1.58 | 1.49 | 22284 |
| 1735084200 | 1.54 | 0.13 | 9.22 | 1.41 | 1.58 | 1.39 | 30972 |
| 1734997800 | 1.41 | 0.08 | 6.02 | 1.33 | 1.43 | 1.31 | 56145 |
| 1734911400 | 1.33 | -0.02 | -1.48 | 1.35 | 1.39 | 1.28 | 24039 |
| 1734825000 | 1.35 | 0.01 | 0.75 | 1.34 | 1.53 | 1.32 | 121267 |
| 1734738600 | 1.34 | 0.03 | 2.29 | 1.31 | 1.36 | 1.1 | 338998 |
| 1734652200 | 1.31 | -0.17 | -11.49 | 1.48 | 1.54 | 1.25 | 272059 |
| 1734565800 | 1.48 | -0.26 | -14.94 | 1.74 | 1.76 | 1.45 | 297718 |
| 1734479400 | 1.74 | -0.1 | -5.43 | 1.85 | 1.85 | 1.72 | 86451 |
| 1734393000 | 1.84 | -0.04 | -2.13 | 1.88 | 1.95 | 1.81 | 51849 |
| 1734306600 | 1.88 | 0.07 | 3.87 | 1.81 | 1.95 | 1.78 | 40630 |
| 1734220200 | 1.81 | -0.08 | -4.23 | 1.89 | 1.92 | 1.76 | 57691 |
| 1734133800 | 1.89 | -0.11 | -5.50 | 2.02 | 2.02 | 1.82 | 80065 |
| 1734047400 | 2 | 0.09 | 4.71 | 1.9 | 2.09 | 1.89 | 116372 |
| 1733961000 | 1.91 | 0.15 | 8.52 | 1.76 | 1.97 | 1.7 | 64313 |
| 1733874600 | 1.76 | -0.12 | -6.38 | 1.87 | 1.96 | 1.65 | 214417 |
| 1733788200 | 1.88 | -0.34 | -15.32 | 2.2 | 2.22 | 1.73 | 211796 |
| 1733701800 | 2.22 | 0.22 | 11.00 | 2 | 2.34 | 1.99 | 209266 |
| 1733615400 | 2 | 0.03 | 1.52 | 1.97 | 2.1 | 1.95 | 73526 |
| 1733529000 | 1.97 | -0.1 | -4.83 | 2.07 | 2.19 | 1.88 | 246426 |
| 1733442600 | 2.07 | -0.23 | -10.00 | 2.33 | 2.41 | 2.01 | 297910 |
| 1733356200 | 2.3 | 0.43 | 22.99 | 1.92 | 2.4 | 1.86 | 488278 |
| 1733269800 | 1.87 | 0.28 | 17.61 | 1.59 | 1.89 | 1.58 | 382893 |
| 1733183400 | 1.59 | 0.09 | 6.00 | 1.49 | 1.7 | 1.47 | 521341 |
| 1733097000 | 1.5 | 0.03 | 2.04 | 1.47 | 1.51 | 1.36 | 97391 |
| 1733010600 | 1.47 | 0.08 | 5.76 | 1.4 | 1.51 | 1.38 | 167122 |
| 1732924200 | 1.39 | 0.06 | 4.51 | 1.33 | 1.42 | 1.3 | 112496 |
| 1732837800 | 1.33 | 0 | 0.00 | 1.33 | 1.36 | 1.27 | 37312 |
| 1732751400 | 1.33 | 0.1 | 8.13 | 1.23 | 1.35 | 1.22 | 113936 |
| 1732665000 | 1.23 | -0.06 | -4.65 | 1.29 | 1.3 | 1.16 | 82792 |
| 1732578600 | 1.29 | 0.04 | 3.20 | 1.26 | 1.34 | 1.21 | 125438 |
| 1732492200 | 1.25 | 0.05 | 4.17 | 1.21 | 1.4 | 1.14 | 315687 |
| 1732405800 | 1.2 | 0.15 | 14.29 | 1.06 | 1.24 | 1.04 | 225997 |
| 1732319400 | 1.05 | 0.1 | 10.24 | 0.95823 | 1.05 | 0.938865 | 117485 |
| 1732233000 | 0.952445 | 0.029879 | 3.24 | 0.919769 | 0.989776 | 0.899221 | 80823 |
| 1732146600 | 0.922566 | -0.029793 | -3.13 | 0.950646 | 0.950646 | 0.903466 | 69584 |
| 1732060200 | 0.952359 | 0.003219 | 0.34 | 0.94914 | 0.982965 | 0.928893 | 145451 |
| 1731973800 | 0.94914 | 0.03414 | 3.73 | 0.924144 | 0.990102 | 0.91441 | 226641 |
| 1731887400 | 0.915 | -0.021 | -2.24 | 0.93999 | 0.999999 | 0.89511 | 524127 |
| 1731801000 | 0.936 | 0.04151 | 4.64 | 0.894933 | 0.947826 | 0.879649 | 139423 |
| 1731714600 | 0.89449 | 0.053984 | 6.42 | 0.848576 | 0.897568 | 0.82526 | 85319 |
| 1731628200 | 0.840506 | -0.017563 | -2.05 | 0.859811 | 0.884368 | 0.837787 | 39552 |
| 1731541800 | 0.858069 | -0.03065 | -3.45 | 0.885375 | 0.894686 | 0.828024 | 50564 |
| 1731455400 | 0.888719 | -0.031954 | -3.47 | 0.917787 | 0.945993 | 0.853825 | 129600 |
| 1731369000 | 0.920673 | 0.021947 | 2.44 | 0.899704 | 0.925285 | 0.881419 | 161885 |
| 1731282600 | 0.898726 | 0.008734 | 0.98 | 0.889992 | 0.93732 | 0.8632 | 59305 |
| 1731196200 | 0.889992 | 0.026198 | 3.03 | 0.866245 | 0.895749 | 0.859897 | 35186 |
| 1731109800 | 0.863794 | -0.004806 | -0.55 | 0.8686 | 0.879441 | 0.844159 | 153174 |
|
XNO/BTC 0,00001053 BTC
-3,66%
|
XNO/EUR 0,981640 €
-3,76%
|
|
XNO/USD $ 1,01
-3,81%
|
XNO/GBP £ 0,817701
-3,89%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
