Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | Binance | 1699565268.21 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.405.558.684,85 | 1733253476 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 55.1794284958 | Recentemente |
| 2.5 | Coinbase | 520920683.495 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.358.109.504,16 | 1733253478 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 16.9126223891 | Recentemente |
| 2.5 | OKX | 320321813.937 | /cdn/crypto/logos/exchanges/OKEX.png | $ 828.657.623,86 | 1733253477 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 10.3998210356 | Recentemente |
| 2.629E-5 | Binance | 127103274 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.459,24 | 1733253473 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 4.12663529342 | Recentemente |
| 2.37 | Bitvavo | 95309080.1062 | /cdn/crypto/logos/exchanges/BITV.png | € 234.992.460,71 | 1733253477 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 3.09437988001 | Recentemente |
| 2.52 | Kraken | 48666107.9097 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 126.446.734,52 | 1733253178 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.58003230108 | 5 mins atrás |
| 2.5 | Tidex | 47157519.9358 | /cdn/crypto/logos/exchanges/TIDE.png | $ 122.349.090,09 | 1733253422 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.53105329228 | Recentemente |
| 2.38 | Bitstamp | 31515219.3593 | /cdn/crypto/logos/exchanges/BSTP.png | € 77.428.770,56 | 1733253478 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 8 | https://www.bitstamp.net/markets/xrp/eur | 1.0231980058 | Recentemente |
| 2.37 | Coinbase | 30007952.2197 | /cdn/crypto/logos/exchanges/GDAX.png | € 74.441.223,73 | 1733253477 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 9 | https://pro.coinbase.com/trade/XRP-EUR | 0.974261880249 | Recentemente |
| 2.39 | Kraken | 21914855.926 | /cdn/crypto/logos/exchanges/KRKN.png | € 54.022.075,84 | 1733253178 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.711505023185 | 5 mins atrás |
| 2.37 | Binance | 15705242.37 | /cdn/crypto/logos/exchanges/BINA.png | € 38.826.966,49 | 1733253476 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 0.509898804461 | Recentemente |
| 2.39 | Bitstamp | 14297150.2252 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 34.241.854,12 | 1733120679 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 12 | https://www.bitstamp.net/markets/xrp/usd | 0.464182572626 | 2 dias atrás |
| 2.5 | Coinbase | 12320519.8456 | /cdn/crypto/logos/exchanges/GDAX.png | $ 31.925.365,38 | 1733253477 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 13 | https://pro.coinbase.com/trade/XRP-USDT | 0.400007729369 | Recentemente |
| 2.5 | Bitfinex | 12319386.7731 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 31.915.622,13 | 1733253474 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 14 | https://www.bitfinex.com/t/XRP:USD | 0.399970942143 | Recentemente |
| 372.5 | bitFlyer | 11809349.5941 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 4.634.065.171,87 | 1733253475 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.383411672206 | Recentemente |
| 2.56 | DigiFinex | 10252769 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26.682.807,06 | 1733249633 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.332874497085 | 1 hora atrás |
| 0.0007024 | Binance | 9590337 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.896,49 | 1733253476 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 17 | https://www.binance.com/en/trade/XRP_ETH | 0.311367456514 | Recentemente |
| 2.673E-5 | DigiFinex | 7544705 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 208,14 | 1733249562 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.244952352143 | 1 hora atrás |
| 2.63E-5 | Bitstamp | 7536780.50386 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 202,71 | 1733253473 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 19 | https://www.bitstamp.net/markets/xrp/btc | 0.244695069192 | Recentemente |
| 2.58 | Crypto.com | 7159608 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 18.538.333,78 | 1733247749 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 20 | https://crypto.com/exchange/trade/XRP_USD | 0.232449488751 | 2 horas atrás |
| 2.43 | Gemini | 6811378.47593 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 16.280.183,44 | 1733182301 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 21 | https://gemini.com/?symbol=XRPUSD | 0.221143593953 | 20 horas atrás |
| 2.632E-5 | Tidex | 3631544.68473 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 98,84 | 1733253472 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 22 | https://tidex.com/exchange/XRP/BTC | 0.117904598316 | Recentemente |
| 2.57 | LBank | 3062344.08 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8.220.553,77 | 1733248252 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 23 | https://www.lbank.info/exchange/xrp/usdt | 0.0994244818675 | 1 hora atrás |
| 2.63E-5 | Bitfinex | 2196949.75493 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 58,78 | 1733253477 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 24 | https://www.bitfinex.com/t/XRP:BTC | 0.0713279061288 | Recentemente |
| 0.000715 | DigiFinex | 1914035 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1.394,31 | 1733249546 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0621425722191 | 1 hora atrás |
| 2.49 | EXMO | 1891579.55627 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4.928.313,27 | 1733253400 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0614135160452 | Recentemente |
| 2.55 | Gate.io | 1703438.599 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.520.996,86 | 1733251856 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 27 | https://gate.io/trade/XRP_USDT | 0.0553051831128 | 27 mins atrás |
| 2.53 | Kucoin | 1245967.7761 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.290.833,98 | 1733252659 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 28 | https://trade.kucoin.com/XRP-USDT | 0.0404525740172 | 14 mins atrás |
| 2.642E-5 | Upbit | 1132737.33797 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 30,76 | 1733253129 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0367763451713 | 6 mins atrás |
| 0.0007042 | Kraken | 1004435.4821 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 720,31 | 1733253164 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0326107957723 | 5 mins atrás |
| 1.97 | Bitstamp | 967698.69541 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1.966.915,65 | 1733253477 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 31 | https://www.bitstamp.net/markets/xrp/gbp | 0.0314180702369 | Recentemente |
| 2.628E-5 | EXMO | 667910.396194 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 18,18 | 1733253399 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0216849065097 | Recentemente |
| 2.53 | Upbit | 581476.800934 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1.431.811,80 | 1733253154 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0188786851316 | 5 mins atrás |
| 0.000709 | Kucoin | 389427.5761 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 281,19 | 1733252670 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 34 | https://trade.kucoin.com/XRP-ETH | 0.0126434632971 | 13 mins atrás |
| 2.34 | Bitstamp | 336414.234977 | /cdn/crypto/logos/exchanges/BSTP.png | $ 809.497,97 | 1733120679 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 35 | https://www.bitstamp.net/markets/xrp/usdt | 0.0109222902886 | 2 dias atrás |
| 2.657E-5 | Kucoin | 281132.9573 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 7,79 | 1733252652 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 36 | https://trade.kucoin.com/XRP-BTC | 0.00912748466052 | 14 mins atrás |
| 0.0007035 | Tidex | 276795.40962 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 198,99 | 1733253436 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 37 | https://tidex.com/exchange/XRP/ETH | 0.00898665841129 | Recentemente |
| 2.645E-5 | LATOKEN | 156822.24 | /cdn/crypto/logos/exchanges/LATK.png | BTC 4,28 | 1733253062 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 38 | https://exchange.latoken.com/exchange/XRP-BTC | 0.00509151471878 | 7 mins atrás |
| 2.52 | LATOKEN | 131407.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 341.834,57 | 1733252735 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 39 | https://exchange.latoken.com/exchange/XRP-USDT | 0.00426639105805 | 12 mins atrás |
| 2.57 | Crypto.com | 125916 | /cdn/crypto/logos/exchanges/CRTO.png | $ 336.224,53 | 1733247676 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 40 | https://crypto.com/exchange/trade/XRP_USDT | 0.0040880883179 | 2 horas atrás |
| 2.653E-5 | Gate.io | 120616.82 | /cdn/crypto/logos/exchanges/GATE.png | BTC 3,33 | 1733252773 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.00391604095416 | 12 mins atrás |
| 2.64E-5 | HitBTC | 100047.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2,79 | 1733253148 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 42 | https://hitbtc.com/XRP-to-BTC | 0.00324821142316 | 6 mins atrás |
| 2.58 | CEX.IO | 95989.548309 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 249.959,31 | 1733253473 | XRP/USD | https://cex.io/xrp-usd | USD | 43 | https://cex.io/xrp-usd | 0.00311647249819 | Recentemente |
| 0.00071 | EXMO | 71525.7441708 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 50,93 | 1733253401 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 44 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00232221130892 | Recentemente |
| 2.54 | HTX | 48226.0598114 | /cdn/crypto/logos/exchanges/HUOB.png | $ 126.856,16 | 1733252076 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 45 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00156574535193 | 23 mins atrás |
| 2.697E-5 | Crypto.com | 40616 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1,14 | 1733247742 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 46 | https://crypto.com/exchange/trade/XRP_BTC | 0.00131867113885 | 2 horas atrás |
| 2.4 | EXMO | 16466.2036744 | /cdn/crypto/logos/exchanges/EXMO.png | € 41.734,62 | 1733253398 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000534604775257 | Recentemente |
| 2.48 | EXMO | 14794.360184 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 36.770,44 | 1733253439 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 48 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000480325383898 | Recentemente |
| 0.00070437 | HitBTC | 12801.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 9,12 | 1733253239 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 0.000415620364312 | Recentemente |
| 2.55 | CEX.IO | 8128.430267 | /cdn/crypto/logos/exchanges/CXIO.png | $ 20.338,46 | 1733253476 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 50 | https://cex.io/xrp-usdt | 0.00026390403775 | Recentemente |
| 2.641E-5 | CEX.IO | 7076.900131 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,189599 | 1733253471 | XRP/BTC | https://cex.io/xrp-btc | BTC | 51 | https://cex.io/xrp-btc | 0.000229764229744 | Recentemente |
| 2.4 | CEX.IO | 5533.623838 | /cdn/crypto/logos/exchanges/CXIO.png | € 13.938,69 | 1733253475 | XRP/EUR | https://cex.io/xrp-eur | EUR | 52 | https://cex.io/xrp-eur | 0.000179659002571 | Recentemente |
| 2.662E-5 | HTX | 1519.73617838 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,041703 | 1733252076 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/xrp_btc | 4.93409552171E-5 | 23 mins atrás |
| 2.23 | CEX.IO | 45.758371 | /cdn/crypto/logos/exchanges/CXIO.png | £ 102,04 | 1733253473 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 54 | https://cex.io/xrp-gbp | 1.48562741773E-6 | Recentemente |
| 2.11 | EXMO | 19.79585197 | /cdn/crypto/logos/exchanges/EXMO.png | £ 41,71 | 1733252974 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 55 | https://exmo.com/en/trade#?pair=XRP_GBP | 6.42707766935E-7 | 8 mins atrás |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1733184134 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 56 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 19 horas atrás |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1733184136 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 57 | https://www.lbank.info/exchange/xrp/btc | 0 | 19 horas atrás |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1733184136 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 58 | https://www.lbank.info/exchange/xrp/eth | 0 | 19 horas atrás |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1733184134 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 59 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 60 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1733184130 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 19 horas atrás |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1733253189 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recentemente |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1733253190 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recentemente |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733184129 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 64 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 19 horas atrás |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1733184134 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 65 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 19 horas atrás |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1733184129 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 66 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 19 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1733184140 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 68 | https://www.binance.com/en/trade/XRP_GBP | 0 | 19 horas atrás |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733253192 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recentemente |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1733184131 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 70 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 74 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1733184134 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 19 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.41 | 1.09 | 77.304964539 | 1.28 | 2.88 | 503794738.932 | CX |
| 4 | 0.504 | 1.996 | 396.031746032 | 0.5016 | 2.88 | 438188782.459 | CX |
| 12 | 0.5386 | 1.9614 | 364.166357222 | 0.4861 | 2.88 | 182882618.135 | CX |
| 26 | 0.5144 | 1.9856 | 386.00311042 | 0.38249 | 2.88 | 130778583.465 | CX |
| 52 | 0.6201 | 1.8799 | 303.160780519 | 0.38249 | 2.88 | 108508852.181 | CX |
| 156 | 0.9725 | 1.5275 | 157.06940874 | 0.28704 | 2.88 | 73050480.3344 | CX |
| 260 | 0.2192 | 2.2808 | 1040.51094891 | 0.1105 | 2.88 | 83446209.5981 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
|
XRP/BTC 0,00002628 BTC
-7,14%
|
XRP/EUR 2,37 €
-8,14%
|
|
XRP/USD $ 2,50
-8,09%
|
XRP/GBP £ 1,97
-7,94%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
