RippleXRP

US$ 2,52

0,020

(

0,80%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 3

Moeda

Não Minerável

Carteira

Oferta

US$ 2,52

Bolsa

GDAX

Venda

US$ 2,52

Último Horário de Negociação

02:52:51

Volume (24h)

$ 1.333.732.453

Tamanho da Última Negociação

47,83

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 2,52

Capitalização de Mercado Totalmente Diluída

US$ 252.000.000.000

Data de Gênese

01/02/2013

Variação Diária 2,47-2,55

Variação de 52 Semanas 0,38249-3,40

Oferta em Circulação 57.762.545.657 / 100.000.000.000

57.76%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.52	Binance	26280887	/cdn/crypto/logos/exchanges/BINA.png	$ 65.869.267,83	1741229574	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	40.0791603356	Recentemente
2.52	Coinbase	20302585.6573	/cdn/crypto/logos/exchanges/GDAX.png	US$ 50.890.061,86	1741229575	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	30.9620670637	Recentemente
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13.811.902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	3	https://crypto.com/exchange/trade/XRP_USD	8.51645787055	3 horas atrás
2.52	OKX	4463241.86456	/cdn/crypto/logos/exchanges/OKEX.png	$ 11.194.668,26	1741229575	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	4	https://www.okx.com/trade-spot/XRP-USDT	6.80658100719	Recentemente
2.33	Bitvavo	1549086.55142	/cdn/crypto/logos/exchanges/BITV.png	€ 3.598.329,44	1741229575	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	2.36240459723	Recentemente
2.51	Kraken	1301670.56851	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.278.704,42	1741229089	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	6	https://trade.kraken.com/markets/kraken/XRP/USD	1.98508761974	8 mins atrás
2.741E-5	Binance	1137538	/cdn/crypto/logos/exchanges/BINA.png	BTC 31,36	1741229574	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	1.73478040866	Recentemente
2.52	Bitstamp	791290.93947	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.990.851,63	1741229575	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	8	https://www.bitstamp.net/markets/xrp/usd	1.20674300054	Recentemente
2.51	DigiFinex	570367	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.424.986,56	1741229305	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.86982720344	Recentemente
377.3	bitFlyer	513753.355632	/cdn/crypto/logos/exchanges/BITF.png	¥ 192.598.255,03	1741229572	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.783489655937	Recentemente
2.33	Coinbase	406271.919443	/cdn/crypto/logos/exchanges/GDAX.png	€ 941.163,01	1741229575	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	11	https://pro.coinbase.com/trade/XRP-EUR	0.619577162644	Recentemente
2.52	LBank	389563.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 973.886,55	1741229575	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	12	https://www.lbank.info/exchange/xrp/usdt	0.594096828023	Recentemente
2.43	Gemini	302562.023844	/cdn/crypto/logos/exchanges/GEMN.png	US$ 756.332,26	1741217686	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	13	https://gemini.com/?symbol=XRPUSD	0.461416384657	3 horas atrás
2.33	Bitstamp	301016.183296	/cdn/crypto/logos/exchanges/BSTP.png	€ 699.925,64	1741229575	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	14	https://www.bitstamp.net/markets/xrp/eur	0.459058930315	Recentemente
2.746E-5	DigiFinex	298543	/cdn/crypto/logos/exchanges/DGFX.png	BTC 8,24	1741228959	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.455287249783	10 mins atrás
0.001104	DigiFinex	228473	/cdn/crypto/logos/exchanges/DGFX.png	ETH 256,02	1741228972	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.348428346401	10 mins atrás
2.53	Bitfinex	184142.967623	/cdn/crypto/logos/exchanges/BFNX.png	US$ 459.331,72	1741229575	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	17	https://www.bitfinex.com/t/XRP:USD	0.280823684682	Recentemente
2.51	Gate.io	169237.637	/cdn/crypto/logos/exchanges/GATE.png	$ 422.981,46	1741228049	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	18	https://gate.io/trade/XRP_USDT	0.258092597413	25 mins atrás
2.52	Coinbase	163486.645525	/cdn/crypto/logos/exchanges/GDAX.png	$ 409.813,97	1741229575	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	19	https://pro.coinbase.com/trade/XRP-USDT	0.249322158675	Recentemente
2.51	Kucoin	152930.0462	/cdn/crypto/logos/exchanges/KUCN.png	$ 381.636,12	1741229363	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	20	https://trade.kucoin.com/XRP-USDT	0.23322302028	Recentemente
2.33	Binance	138075	/cdn/crypto/logos/exchanges/BINA.png	€ 319.314,64	1741229573	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	21	https://www.binance.com/en/trade/XRP_EUR	0.210568618302	Recentemente
0.0011027	Binance	132213	/cdn/crypto/logos/exchanges/BINA.png	ETH 146,66	1741229573	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	22	https://www.binance.com/en/trade/XRP_ETH	0.201628888152	Recentemente
2.32	Kraken	52663.3254867	/cdn/crypto/logos/exchanges/KRKN.png	€ 122.245,09	1741229089	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	23	https://trade.kraken.com/markets/kraken/XRP/EUR	0.0803131898093	8 mins atrás
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117.732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	24	https://crypto.com/exchange/trade/XRP_USDT	0.0719646752059	6 horas atrás
2.52	HTX	40785.8907768	/cdn/crypto/logos/exchanges/HUOB.png	$ 102.049,25	1741229574	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	25	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0621997368611	Recentemente
2.749E-5	Bitstamp	34091.8813976	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,941388	1741229575	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	26	https://www.bitstamp.net/markets/xrp/btc	0.0519911668384	Recentemente
2.746E-5	Bitfinex	9984.77425499	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,275481	1741229563	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	27	https://www.bitfinex.com/t/XRP:BTC	0.0152270875896	Recentemente
2.745E-5	Kucoin	6519.056	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,179566	1741229357	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	28	https://trade.kucoin.com/XRP-BTC	0.00994176074274	Recentemente
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	29	https://crypto.com/exchange/trade/XRP_BTC	0.00733692285099	3 horas atrás
2.75E-5	HTX	2985.79480203	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,082087	1741229569	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	30	https://www.huobi.com/en-us/exchange/xrp_btc	0.00455342883213	Recentemente
0.0011062	Kucoin	2721.7463	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,02	1741229375	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	31	https://trade.kucoin.com/XRP-ETH	0.00415074675183	Recentemente
2.5	Upbit	2169.55235252	/cdn/crypto/logos/exchanges/UPBT.png	$ 5.395,48	1741229104	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00330863401198	8 mins atrás
2.736E-5	Upbit	1664.93698181	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,045966	1741229079	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00253908006388	8 mins atrás
1.95	Bitstamp	1651.01875172	/cdn/crypto/logos/exchanges/BSTP.png	£ 3.189,47	1741229574	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	34	https://www.bitstamp.net/markets/xrp/gbp	0.00251785433526	Recentemente
0.0011073	Kraken	1321.36345116	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,46	1741229075	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	35	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00201511987098	8 mins atrás
2.52	Bitstamp	1199.09268872	/cdn/crypto/logos/exchanges/BSTP.png	$ 3.004,27	1741229574	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	36	https://www.bitstamp.net/markets/xrp/usdt	0.00182865320065	Recentemente
2.749E-5	HitBTC	754.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,020752	1741229010	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	37	https://hitbtc.com/XRP-to-BTC	0.00115048318412	9 mins atrás
2.748E-5	Gate.io	324.83	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,008952	1741228813	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	38	https://gate.io/trade/XRP_BTC	0.000495375732631	13 mins atrás
0.00110992	HitBTC	225.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,250070	1741229423	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	39	https://hitbtc.com/XRP-to-ETH	0.000343284417742	Recentemente
2.51	LATOKEN	0.11	/cdn/crypto/logos/exchanges/LATK.png	$ 0,272351	1741226959	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	40	https://exchange.latoken.com/exchange/XRP-USDT	1.67753380505E-7	44 mins atrás
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741219337	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	41	https://www.lbank.info/exchange/xrp/btc	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741219328	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	43	https://pro.coinbase.com/trade/XRP-GBP	0	3 horas atrás
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	44	https://tidex.com/exchange/XRP/ETH	0	5 dias atrás
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741219337	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	45	https://www.lbank.info/exchange/xrp/eth	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741219328	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	49	https://pro.coinbase.com/trade/XRP-BTC	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	50	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	51	https://tidex.com/exchange/XRP/USDT	0	5 dias atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	52	https://poloniex.com/exchange#BTC_XRP	0	-
2.774E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741219337	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	53	https://exmo.com/en/trade#?pair=XRP_BTC	0	3 horas atrás
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741219335	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	54	https://www.binance.com/en/trade/XRP_GBP	0	3 horas atrás
2.53	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1741219337	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	55	https://exmo.com/en/trade#?pair=XRP_USD	0	3 horas atrás
2.33	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1741219337	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	56	https://exmo.com/en/trade#?pair=XRP_EUR	0	3 horas atrás
2.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1741219337	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	57	https://exmo.com/en/trade#?pair=XRP_USDT	0	3 horas atrás
2.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741229572	XRP/USDT	https://cex.io/xrp-usdt	USDT	58	https://cex.io/xrp-usdt	0	Recentemente
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741229572	XRP/GBP	https://cex.io/xrp-gbp	GBP	59	https://cex.io/xrp-gbp	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	60	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1741219337	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	61	https://trade.kraken.com/markets/kraken/XRP/JPY	0	3 horas atrás
2.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741229574	XRP/USD	https://cex.io/xrp-usd	USD	62	https://cex.io/xrp-usd	0	Recentemente
2.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741229574	XRP/EUR	https://cex.io/xrp-eur	EUR	63	https://cex.io/xrp-eur	0	Recentemente
2.798E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741229532	XRP/BTC	https://cex.io/xrp-btc	BTC	64	https://cex.io/xrp-btc	0	Recentemente
0.0011179	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1741219337	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	65	https://exmo.com/en/trade#?pair=XRP_ETH	0	3 horas atrás
2	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741219337	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	66	https://exmo.com/en/trade#?pair=XRP_GBP	0	3 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	67	https://account.bitvavo.com/markets/XRP-BTC	0	-
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741219337	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	68	https://exchange.latoken.com/exchange/XRP-BTC	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	69	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741219335	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	3 horas atrás
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741219337	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	72	https://exchange.latoken.com/exchange/XRP-ETH	0	3 horas atrás
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741229295	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	73	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recentemente
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741219328	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	74	https://www.okx.com/trade-spot/XRP-BTC	0	3 horas atrás
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741219337	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	75	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	3 horas atrás
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741219328	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	76	https://www.okx.com/trade-spot/XRP-ETH	0	3 horas atrás
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741229293	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	77	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Recentemente
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741229294	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	78	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Recentemente
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	79	https://tidex.com/exchange/XRP/BTC	0	5 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.2	0.32	14.5454545455	1.95	2.99	321219879.153	CX
4	2.39	0.13	5.43933054393	1.95	2.99	197859283.494	CX
12	2.39	0.13	5.43933054393	1.84	3.4	216051755.379	CX
26	0.5446	1.9754	362.724935733	0.4861	3.4	210066265.146	CX
52	0.5917	1.9283	325.89149907	0.38249	3.4	148375517.548	CX
156	0.75478	1.76522	233.872121678	0.28704	3.4	91925262.0667	CX
260	0.2399	2.2801	950.437682368	0.1105	3.4	90298620.2839	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193