RippleXRP

US$ 2,21

0,040

(

1,84%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4

Moeda

Não Minerável

Carteira

Oferta

US$ 2,21

Bolsa

GDAX

Venda

US$ 2,21

Último Horário de Negociação

12:08:23

Volume (24h)

$ 1.587.025.396

Tamanho da Última Negociação

0,297482

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 2,21

Capitalização de Mercado Totalmente Diluída

US$ 221.000.000.000

Data de Gênese

01/02/2013

Variação Diária 2,14-2,25

Variação de 52 Semanas 0,38249-3,40

Oferta em Circulação 57.762.545.657 / 100.000.000.000

57.76%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.21	Binance	111759587	/cdn/crypto/logos/exchanges/BINA.png	$ 244.813.019,22	1741781290	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	38.5768473696	Recentemente
2.21	Coinbase	81108396.0849	/cdn/crypto/logos/exchanges/GDAX.png	US$ 177.866.324,95	1741781292	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	27.9967589372	Recentemente
2.21	OKX	28118732.4308	/cdn/crypto/logos/exchanges/OKEX.png	$ 61.674.290,04	1741781291	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	9.70594181967	Recentemente
2.21	Bitstamp	14918846.6588	/cdn/crypto/logos/exchanges/BSTP.png	US$ 32.605.496,12	1741781292	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	4	https://www.bitstamp.net/markets/xrp/usd	5.1496438555	Recentemente
2.03	Bitvavo	9389381.66134	/cdn/crypto/logos/exchanges/BITV.png	€ 18.869.358,29	1741781291	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	3.24099930009	Recentemente
2.03	Bitstamp	7788450.04845	/cdn/crypto/logos/exchanges/BSTP.png	€ 15.534.551,94	1741781292	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	6	https://www.bitstamp.net/markets/xrp/eur	2.6883944083	Recentemente
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13.811.902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	7	https://crypto.com/exchange/trade/XRP_USD	1.92762411777	7 dias atrás
2.661E-5	Binance	4971352	/cdn/crypto/logos/exchanges/BINA.png	BTC 132,27	1741781286	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	8	https://www.binance.com/en/trade/XRP_BTC	1.7159967433	Recentemente
2.22	Kraken	3588950.9155	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.849.908,40	1741781229	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.23882358016	Recentemente
2.22	DigiFinex	2751876	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.025.106,77	1741781178	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.949884509077	Recentemente
330.32	bitFlyer	2625006.47083	/cdn/crypto/logos/exchanges/BITF.png	¥ 857.516.663,41	1741781289	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.906092056062	Recentemente
2.03	Coinbase	2368640.61849	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.760.812,39	1741781292	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	12	https://pro.coinbase.com/trade/XRP-EUR	0.817600440962	Recentemente
2.11	Gemini	2063194.44628	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.122.346,40	1741670367	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	13	https://gemini.com/?symbol=XRPUSD	0.7121674246	1 dia atrás
2.21	LBank	1764659.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.867.814,25	1741781288	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	14	https://www.lbank.info/exchange/xrp/usdt	0.609120167221	Recentemente
2.22	Bitfinex	1662525.37637	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.653.858,91	1741781291	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	15	https://www.bitfinex.com/t/XRP:USD	0.573865646912	Recentemente
2.03	Binance	1616937	/cdn/crypto/logos/exchanges/BINA.png	€ 3.250.872,56	1741781289	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	16	https://www.binance.com/en/trade/XRP_EUR	0.558129584492	Recentemente
2.662E-5	DigiFinex	1056243	/cdn/crypto/logos/exchanges/DGFX.png	BTC 28,05	1741780916	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.364590869473	7 mins atrás
2.04	Kraken	1013523.68887	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.037.236,53	1741781228	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XRP/EUR	0.3498451426	Recentemente
2.21	Coinbase	974002.412014	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.136.055,54	1741781292	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	19	https://pro.coinbase.com/trade/XRP-USDT	0.336203303847	Recentemente
2.21	Kucoin	879274.134996	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.924.876,39	1741781162	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	20	https://trade.kucoin.com/XRP-USDT	0.303505274244	Recentemente
2.2	Gate.io	765237.203	/cdn/crypto/logos/exchanges/GATE.png	$ 1.676.379,12	1741780485	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	21	https://gate.io/trade/XRP_USDT	0.264142339589	14 mins atrás
0.001155	Binance	749495	/cdn/crypto/logos/exchanges/BINA.png	ETH 865,75	1741781291	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	22	https://www.binance.com/en/trade/XRP_ETH	0.258708492	Recentemente
0.00115439	DigiFinex	526914	/cdn/crypto/logos/exchanges/DGFX.png	ETH 600,02	1741780902	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.181878633418	7 mins atrás
2.21	HTX	360348.174128	/cdn/crypto/logos/exchanges/HUOB.png	$ 789.095,76	1741781291	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	24	https://www.huobi.com/en-us/exchange/xrp_usdt	0.12438392881	Recentemente
2.662E-5	Bitstamp	298880.831849	/cdn/crypto/logos/exchanges/BSTP.png	BTC 7,95	1741781291	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.10316681138	Recentemente
2.661E-5	Kucoin	205340.325956	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,46	1741781155	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	26	https://trade.kucoin.com/XRP-BTC	0.0708787731403	Recentemente
2.21	EXMO	169822.555132	/cdn/crypto/logos/exchanges/EXMO.png	$ 372.155,05	1741781176	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0586188528885	Recentemente
1.71	Bitstamp	140857.815398	/cdn/crypto/logos/exchanges/BSTP.png	£ 238.801,44	1741781291	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	28	https://www.bitstamp.net/markets/xrp/gbp	0.0486208887424	Recentemente
2.2	LATOKEN	82132.35	/cdn/crypto/logos/exchanges/LATK.png	$ 180.119,14	1741780130	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	29	https://exchange.latoken.com/exchange/XRP-USDT	0.0283502043548	20 mins atrás
0.0011552	Kucoin	79164.7951	/cdn/crypto/logos/exchanges/KUCN.png	ETH 91,46	1741781174	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.0273258724338	Recentemente
2.665E-5	Bitfinex	74508.0511479	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,99	1741781291	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	31	https://www.bitfinex.com/t/XRP:BTC	0.0257184711764	Recentemente
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117.732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	32	https://crypto.com/exchange/trade/XRP_USDT	0.0162885610031	7 dias atrás
2.658E-5	EXMO	43195.2690357	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,15	1741781175	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.0149100166296	Recentemente
2.643E-5	Upbit	43005.6970929	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,15	1741780829	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0148445807408	8 mins atrás
0.0011542	Kraken	40053.0753309	/cdn/crypto/logos/exchanges/KRKN.png	ETH 46,41	1741781214	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	35	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0138254033967	Recentemente
0.001153	EXMO	17881.3804695	/cdn/crypto/logos/exchanges/EXMO.png	ETH 20,64	1741781177	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	36	https://exmo.com/en/trade#?pair=XRP_ETH	0.00617224261154	Recentemente
2.24	EXMO	11849.4	/cdn/crypto/logos/exchanges/EXMO.png	US$ 26.376,60	1741781239	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	37	https://exmo.com/en/trade#?pair=XRP_USD	0.00409014123524	Recentemente
2.03	EXMO	10051.8	/cdn/crypto/logos/exchanges/EXMO.png	€ 20.187,32	1741781174	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	38	https://exmo.com/en/trade#?pair=XRP_EUR	0.0034696509248	Recentemente
0.0011487	HitBTC	8253.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 9,58	1741781238	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	39	https://hitbtc.com/XRP-to-ETH	0.00284881543729	Recentemente
2.21	Upbit	6864.71640391	/cdn/crypto/logos/exchanges/UPBT.png	$ 15.053,64	1741780854	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00236954273059	8 mins atrás
2.22	Bitstamp	5494.08241912	/cdn/crypto/logos/exchanges/BSTP.png	$ 12.100,20	1741781290	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	41	https://www.bitstamp.net/markets/xrp/usdt	0.00189643130051	Recentemente
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	42	https://crypto.com/exchange/trade/XRP_BTC	0.00166064690893	7 dias atrás
2.657E-5	Gate.io	3184.24	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,084792	1741781233	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.00109912665003	Recentemente
2.665E-5	HitBTC	2953	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,078534	1741780803	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	44	https://hitbtc.com/XRP-to-BTC	0.00101930790316	9 mins atrás
1.75	EXMO	2770.3	/cdn/crypto/logos/exchanges/EXMO.png	£ 4.792,64	1741781175	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	45	https://exmo.com/en/trade#?pair=XRP_GBP	0.000956244051511	Recentemente
2.696E-5	HTX	1202.11165256	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,032060	1741781291	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	46	https://www.huobi.com/en-us/exchange/xrp_btc	0.000414941384331	Recentemente
2.24	CEX.IO	842.101262	/cdn/crypto/logos/exchanges/CXIO.png	$ 1.886,31	1741781245	XRP/USDT	https://cex.io/xrp-usdt	USDT	47	https://cex.io/xrp-usdt	0.000290674050665	Recentemente
1.99	CEX.IO	45.93	/cdn/crypto/logos/exchanges/CXIO.png	€ 91,57	1741781265	XRP/EUR	https://cex.io/xrp-eur	EUR	48	https://cex.io/xrp-eur	1.58539830653E-5	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	49	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741737739	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	12 horas atrás
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741737739	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741737727	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	12 horas atrás
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741737727	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741737735	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	12 horas atrás
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741737735	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	12 horas atrás
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741737735	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	12 horas atrás
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741781267	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Recentemente
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741737768	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	61	https://www.binance.com/en/trade/XRP_GBP	0	12 horas atrás
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741779027	XRP/GBP	https://cex.io/xrp-gbp	GBP	62	https://cex.io/xrp-gbp	0	38 mins atrás
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1741737742	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	12 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741781276	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Recentemente
2.59E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741781290	XRP/BTC	https://cex.io/xrp-btc	BTC	66	https://cex.io/xrp-btc	0	Recentemente
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741738348	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	12 horas atrás
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741781270	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recentemente
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	69	https://tidex.com/exchange/XRP/BTC	0	12 dias atrás
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	12 dias atrás
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	12 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741737729	XRP/USD	https://gate.io/trade/XRP_USD	USD	73	https://gate.io/trade/XRP_USD	0	12 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741737728	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	12 horas atrás
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741737728	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	76	https://exchange.latoken.com/exchange/XRP-BTC	0	12 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.46	-0.25	-10.162601626	1.89	2.65	268903948.974	CX
4	2.41	-0.2	-8.29875518672	1.89	2.99	225722537.893	CX
12	2.56	-0.35	-13.671875	1.84	3.4	218770359.376	CX
26	0.535	1.675	313.08411215	0.4861	3.4	218101693.065	CX
52	0.7182	1.4918	207.713728766	0.38249	3.4	150240368.471	CX
156	0.80702	1.40298	173.84699264	0.28704	3.4	93181219.9578	CX
260	0.20962	2.00038	954.288712909	0.1105	3.4	91002277.7023	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741737000	2.17	0.14	6.90	2.04	2.21	1.89	326545935
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136